CardWallet Historical Data

CW
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000028
-6.67%
$ -- $ 9
May 2024 $ 0.00003
-3.23%
$ 6,092 $ 423
Apr 2024 $ 0.000031
+10.71%
$ 6,295 $ 173
Mar 2024 $ 0.000023
-41.03%
$ -- $ 30
Feb 2024 $ 0.000039
-7.18%
$ 7,919 $ 381
Jan 2024 $ 0.000042
+55.62%
$ 8,531 $ 270
Dec 2023 $ 0.000027
-91.26%
$ 5,482 $ 339
Nov 2023 $ 0.000214
-22.46%
$ -- $ 121
Oct 2023 $ 0.000294
-16.14%
$ -- $ 68
Sep 2023 $ 0.000354
-88.19%
$ -- $ 3,027
Aug 2023 $ 0.00111
-4.17%
$ -- $ 64
Jul 2023 $ 0.00111
-41.31%
$ -- $ 5
Jun 2023 $ 0.00112
-41.35%
$ -- $ 0.01
May 2023 $ 0.00154
-18.70%
$ -- $ 263
Apr 2023 $ 0.00165
-0.09%
$ -- $ 261,533
Mar 2023 $ 0.00165
-0.06%
$ 89,324 $ 384,627
Feb 2023 $ 0.00165
-0.12%
$ 88,050 $ 347,295
Jan 2023 $ 0.00166
+12.95%
$ 86,195 $ 360,981
Dec 2022 $ 0.00147
-51.63%
$ 74,516 $ 306,316
Nov 2022 $ 0.00304
+20.71%
$ 151,076 $ 346,531
Oct 2022 $ 0.00251
-45.17%
$ 124,024 $ 244,529
Sep 2022 $ 0.00458
+21.10%
$ 223,354 $ 115,941
Aug 2022 $ 0.00378
-37.38%
$ 169,916 $ 205,395
Jul 2022 $ 0.00604
+24.66%
$ 267,986 $ 36,731
Jun 2022 $ 0.00484
-59.53%
$ 203,159 $ 48,174
May 2022 $ 0.012
+7.10%
$ 493,150 $ 65,391
Apr 2022 $ 0.0112
-67.36%
$ 453,059 $ 129,239
Mar 2022 $ 0.0342
+8.66%
$ 853,132 $ 32,131
Download