CardWallet Historical Data

CW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00344
-1.72%
$ 154,633 $ 1,392
Aug 27, 2022 $ 0.0035
+0.27%
$ 157,280 $ 1,460
Aug 26, 2022 $ 0.00349
+10.77%
$ 156,544 $ 707
Aug 25, 2022 $ 0.00315
-13.42%
$ 141,317 $ 1,105
Aug 24, 2022 $ 0.00364
+12.75%
$ 163,218 $ 984
Aug 23, 2022 $ 0.00323
-1.03%
$ 144,717 $ 15,544
Aug 22, 2022 $ 0.00326
-1.22%
$ 146,091 $ 9,583
Aug 21, 2022 $ 0.0033
-2.95%
$ 147,897 $ 10,604
Aug 20, 2022 $ 0.0034
+3.26%
$ 151,647 $ 12,411
Aug 19, 2022 $ 0.0033
-7.06%
$ 146,980 $ 12,022
Aug 18, 2022 $ 0.00355
+1.29%
$ 158,147 $ 10,859
Aug 17, 2022 $ 0.00354
-3.53%
$ 157,969 $ 11,169
Aug 16, 2022 $ 0.0037
+6.09%
$ 165,021 $ 11,166
Aug 15, 2022 $ 0.00349
+4.85%
$ 155,550 $ 11,630
Aug 14, 2022 $ 0.00333
+0.49%
$ 148,351 $ 12,104
Aug 13, 2022 $ 0.00331
-1.86%
$ 147,665 $ 11,907
Aug 12, 2022 $ 0.00337
+0.59%
$ 150,469 $ 21,871
Aug 11, 2022 $ 0.00335
-11.23%
$ 149,591 $ 11,739
Aug 10, 2022 $ 0.00378
+15.46%
$ 168,519 $ 12,124
Aug 9, 2022 $ 0.00327
-7.54%
$ 145,758 $ 7,536
Aug 8, 2022 $ 0.00351
-7.35%
$ 156,363 $ 1,623
Aug 7, 2022 $ 0.00379
-0.68%
$ 168,768 $ 1,728
Aug 6, 2022 $ 0.00382
-32.01%
$ 169,928 $ 8
Aug 5, 2022 $ 0.00561
+69.52%
$ 249,912 $ 6,435
Aug 4, 2022 $ 0.00328
-45.65%
$ 146,020 $ 1,531
Aug 3, 2022 $ 0.00603
+80.76%
$ 267,940 $ 2
Aug 2, 2022 $ 0.00334
-0.34%
$ 148,233 $ 1,653
Aug 1, 2022 $ 0.00335
-44.49%
$ 148,733 $ 1,649
Jul 31, 2022 $ 0.00604
+55.50%
$ 267,986 $ 218
Jul 30, 2022 $ 0.00388
-36.61%
$ 172,342 $ 1,525
Jul 29, 2022 $ 0.00612
+10.52%
$ 270,088 $ 968
Jul 28, 2022 $ 0.00554
-29.26%
$ 244,379 $ 629
Jul 27, 2022 $ 0.00783
-5.53%
$ 345,441 $ 421
Jul 25, 2022 $ 0.00389
-41.25%
$ 171,473 $ 1,582
Jul 24, 2022 $ 0.00662
+58.97%
$ 290,220 $ 804
Jul 23, 2022 $ 0.00417
-0.83%
$ 182,564 $ 1,741
Jul 22, 2022 $ 0.0042
+12.00%
$ 184,089 $ 1,460
Jul 21, 2022 $ 0.00375
-12.05%
$ 164,365 $ 1,577
Jul 20, 2022 $ 0.00426
+0.80%
$ 186,879 $ 1,752
Jul 19, 2022 $ 0.00423
-36.11%
$ 185,404 $ 1,623
Jul 18, 2022 $ 0.00662
-29.35%
$ 289,785 $ 176
Jul 17, 2022 $ 0.00938
+135.38%
$ 410,129 $ 256
Jul 16, 2022 $ 0.00398
-8.00%
$ 174,243 $ 3,241
Jul 15, 2022 $ 0.00433
+9.62%
$ 189,396 $ 1,572
Jul 14, 2022 $ 0.00395
-29.65%
$ 172,760 $ 1,496
Jul 13, 2022 $ 0.00561
+31.85%
$ 245,570 $ 48
Jul 12, 2022 $ 0.00426
-43.10%
$ 186,236 $ 1,990
Jul 11, 2022 $ 0.00748
+76.94%
$ 327,222 $ 1
Jul 10, 2022 $ 0.00423
-54.12%
$ 184,932 $ 1,498
Jul 9, 2022 $ 0.00922
+10.80%
$ 403,009 $ 0.01