CardWallet Historical Data

CW Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0073
+15.87%
$ 298,292 $ 148
May 18, 2022 $ 0.0063
+0.00%
$ 257,060 $ 381
May 17, 2022 $ 0.0063
+1.11%
$ 257,060 $ 28
May 16, 2022 $ 0.00623
+2.14%
$ 254,234 $ 323
May 15, 2022 $ 0.0061
-15.52%
$ 248,899 $ 14
May 14, 2022 $ 0.00722
+20.31%
$ 294,622 $ 262
May 13, 2022 $ 0.006
-10.75%
$ 244,895 $ 240
May 12, 2022 $ 0.00673
-3.93%
$ 274,407 $ 6,345
May 11, 2022 $ 0.007
-24.45%
$ 285,107 $ 4,429
May 10, 2022 $ 0.00927
-11.25%
$ 376,491 $ 552
May 9, 2022 $ 0.0104
-23.65%
$ 424,193 $ 471
May 8, 2022 $ 0.0137
+28.19%
$ 555,544 $ 645
May 7, 2022 $ 0.0107
-6.44%
$ 433,395 $ 0
May 6, 2022 $ 0.0114
+0.89%
$ 462,550 $ 3,338
May 5, 2022 $ 0.0113
-11.72%
$ 458,493 $ 2,570
May 4, 2022 $ 0.0128
-11.72%
$ 519,355 $ 9,165
May 3, 2022 $ 0.0145
+55.89%
$ 588,147 $ 27,424
May 2, 2022 $ 0.0093
-5.09%
$ 377,276 $ 456
May 1, 2022 $ 0.0098
-12.26%
$ 397,510 $ 333
Apr 30, 2022 $ 0.0112
-8.45%
$ 453,059 $ 792
Apr 29, 2022 $ 0.0122
+17.02%
$ 492,234 $ 1,495
Apr 28, 2022 $ 0.0104
-11.52%
$ 420,658 $ 1,689
Apr 27, 2022 $ 0.0118
+4.16%
$ 474,990 $ 1,243
Apr 26, 2022 $ 0.0105
-3.44%
$ 424,824 $ 979
Apr 25, 2022 $ 0.0109
+13.19%
$ 439,973 $ 16,853
Apr 24, 2022 $ 0.00963
+0.30%
$ 388,709 $ 348
Apr 23, 2022 $ 0.00961
-30.78%
$ 385,080 $ 232
Apr 22, 2022 $ 0.0139
+26.70%
$ 549,250 $ 37
Apr 21, 2022 $ 0.011
+1.42%
$ 433,493 $ 3,112
Apr 20, 2022 $ 0.0108
-2.83%
$ 427,410 $ 172
Apr 19, 2022 $ 0.0111
-8.15%
$ 439,848 $ 2,440
Apr 18, 2022 $ 0.0121
+1.21%
$ 478,858 $ 2,561
Apr 17, 2022 $ 0.012
-8.15%
$ 472,099 $ 25,834
Apr 16, 2022 $ 0.0133
-52.71%
$ 524,798 $ 28,685
Apr 15, 2022 $ 0.0281
+3.79%
$ 1.11 million $ 505
Apr 14, 2022 $ 0.0271
-2.88%
$ 1.07 million $ 2,177
Apr 13, 2022 $ 0.0279
-11.88%
$ 1.1 million $ 2,696
Apr 12, 2022 $ 0.0316
-0.65%
$ 1.25 million $ 7,966
Apr 11, 2022 $ 0.0318
+15.98%
$ 1.26 million $ 7,167
Apr 10, 2022 $ 0.0275
+1.85%
$ 1.08 million $ 1,725
Apr 9, 2022 $ 0.027
-2.03%
$ 1.06 million $ 2,608
Apr 8, 2022 $ 0.0275
-7.25%
$ 807,712 $ 1,598
Apr 7, 2022 $ 0.0297
-9.55%
$ 870,219 $ 2,591
Apr 6, 2022 $ 0.0328
-1.49%
$ 962,061 $ 3,309
Apr 5, 2022 $ 0.0333
-3.18%
$ 829,780 $ 1,470
Apr 4, 2022 $ 0.0344
+5.97%
$ 857,062 $ 1,524
Apr 3, 2022 $ 0.0324
-8.21%
$ 808,740 $ 3,088
Apr 2, 2022 $ 0.0353
+0.25%
$ 881,059 $ 2,339
Apr 1, 2022 $ 0.0353
+3.02%
$ 878,854 $ 2,004
Mar 31, 2022 $ 0.0342
-3.13%
$ 853,132 $ 2,638