CardWallet Historical Data

CW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000714
-2.16%
$ 14,505 $ 0
Mar 13, 2024 $ 0.000073
+2.16%
$ 14,829 $ 0
Mar 12, 2024 $ 0.0000715
-0.94%
$ 14,514 $ 0
Mar 11, 2024 $ 0.0000722
+4.62%
$ 14,653 $ 0
Mar 10, 2024 $ 0.000069
+199.92%
$ 14,007 $ 0
Mar 9, 2024 $ 0.000023
-66.26%
$ 4,670 $ 1
Mar 8, 2024 $ 0.000037
-5.13%
$ 7,513 $ 1
Mar 7, 2024 $ 0.000039
-40.96%
$ 7,919 $ 7
Mar 6, 2024 $ 0.0000661
+69.45%
$ 13,419 $ 2
Mar 5, 2024 $ 0.000039
+254.55%
$ 7,919 $ 2
Mar 4, 2024 $ 0.000011
-38.89%
$ 2,234 $ 1
Mar 3, 2024 $ 0.000018
-50.00%
$ 3,655 $ 0.1
Mar 2, 2024 $ 0.000036
-42.09%
$ 7,310 $ 1
Mar 1, 2024 $ 0.000011
-71.79%
$ 2,234 $ 4
Feb 29, 2024 $ 0.000039
-37.60%
$ 7,919 $ 0
Feb 28, 2024 $ 0.0000625
+9.56%
$ 12,695 $ 0
Feb 27, 2024 $ 0.0000571
+4.70%
$ 11,585 $ 0
Feb 26, 2024 $ 0.0000545
+147.63%
$ 11,062 $ 0
Feb 25, 2024 $ 0.000022
+57.14%
$ 4,467 $ 0
Feb 24, 2024 $ 0.000014
-39.13%
$ 2,843 $ 5
Feb 23, 2024 $ 0.000023
+9.52%
$ 4,670 $ 1
Feb 22, 2024 $ 0.000021
+23.53%
$ 4,264 $ 2
Feb 21, 2024 $ 0.000017
-22.73%
$ 3,452 $ 0
Feb 20, 2024 $ 0.000022
-57.44%
$ 4,467 $ 4
Feb 19, 2024 $ 0.000017
+0.00%
$ 3,452 $ 0.00001
Feb 18, 2024 $ 0.000017
-32.00%
$ 3,452 $ 0
Feb 17, 2024 $ 0.000025
+47.06%
$ 5,076 $ 0.0001
Feb 16, 2024 $ 0.000017
-34.62%
$ 3,452 $ 0
Feb 15, 2024 $ 0.000026
+52.94%
$ 5,280 $ 9
Feb 14, 2024 $ 0.000017
+6.25%
$ 3,452 $ 0
Feb 13, 2024 $ 0.000016
-44.83%
$ 3,249 $ 0.1
Feb 12, 2024 $ 0.000029
+81.25%
$ 5,889 $ 0
Feb 11, 2024 $ 0.000016
-51.52%
$ 3,249 $ 0.01
Feb 10, 2024 $ 0.000033
+57.14%
$ 6,700 $ 8
Feb 9, 2024 $ 0.000021
-40.00%
$ 4,264 $ 9
Feb 8, 2024 $ 0.000035
-7.89%
$ 7,106 $ 9
Feb 7, 2024 $ 0.000038
+2.70%
$ 7,715 $ 0
Feb 6, 2024 $ 0.000037
-9.76%
$ 7,512 $ 0
Feb 5, 2024 $ 0.000041
-0.56%
$ 8,324 $ 0.1
Feb 4, 2024 $ 0.0000412
-2.78%
$ 8,371 $ 120
Feb 3, 2024 $ 0.0000424
+24.72%
$ 8,610 $ 0
Feb 2, 2024 $ 0.000034
-60.60%
$ 6,903 $ 182
Feb 1, 2024 $ 0.000098
+133.23%
$ 19,897 $ 29
Jan 31, 2024 $ 0.000042
-57.12%
$ 8,531 $ 19
Jan 30, 2024 $ 0.0000864
+219.98%
$ 17,541 $ 0
Jan 29, 2024 $ 0.000027
-10.00%
$ 5,482 $ 2
Jan 28, 2024 $ 0.00003
+76.47%
$ 6,091 $ 10
Jan 27, 2024 $ 0.000014
-83.26%
$ 2,842 $ 23
Jan 26, 2024 $ 0.000031
+0.00%
$ 6,294 $ 1
Jan 25, 2024 $ 0.000031
+63.16%
$ 6,294 $ 15