CardWallet Historical Data

CW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000012
+0.00%
$ 2,436 $ 0
Jan 23, 2024 $ 0.000019
+0.00%
$ 3,858 $ 0.001
Jan 22, 2024 $ 0.000019
+0.00%
$ 3,858 $ 1
Jan 21, 2024 $ 0.000019
+26.67%
$ 3,858 $ 15
Jan 20, 2024 $ 0.000015
-11.76%
$ 3,046 $ 6
Jan 19, 2024 $ 0.000017
+30.77%
$ 3,452 $ 1
Jan 18, 2024 $ 0.000013
-7.14%
$ 2,639 $ 61
Jan 17, 2024 $ 0.000014
-26.32%
$ 2,842 $ 6
Jan 16, 2024 $ 0.000019
+11.76%
$ 3,858 $ 5
Jan 15, 2024 $ 0.000017
+30.77%
$ 3,452 $ 2
Jan 14, 2024 $ 0.000013
-18.75%
$ 2,639 $ 13
Jan 13, 2024 $ 0.000016
+14.29%
$ 3,249 $ 10
Jan 12, 2024 $ 0.000014
+7.69%
$ 2,842 $ 7
Jan 11, 2024 $ 0.000013
-31.58%
$ 2,639 $ 0.00001
Jan 10, 2024 $ 0.000019
-58.81%
$ 3,858 $ 0
Jan 9, 2024 $ 0.0000461
+119.54%
$ 9,361 $ 0
Jan 8, 2024 $ 0.000015
-25.00%
$ 3,046 $ 3
Jan 7, 2024 $ 0.00002
+53.85%
$ 4,061 $ 14
Jan 6, 2024 $ 0.000013
-38.10%
$ 2,639 $ 8
Jan 5, 2024 $ 0.000021
+5.00%
$ 4,263 $ 0
Jan 4, 2024 $ 0.00002
+150.00%
$ 4,060 $ 10
Jan 3, 2024 $ 0.0₅8
-69.23%
$ 1,624 $ 0.1
Jan 2, 2024 $ 0.000026
+271.43%
$ 5,279 $ 38
Jan 1, 2024 $ 0.0₅7
-74.07%
$ 1,421 $ 0
Dec 31, 2023 $ 0.000027
-36.01%
$ 5,482 $ 0.0001
Dec 30, 2023 $ 0.0000423
+24.43%
$ 8,589 $ 0.00001
Dec 29, 2023 $ 0.000034
+0.00%
$ 6,903 $ 0
Dec 28, 2023 $ 0.000034
+0.00%
$ 6,903 $ 1
Dec 27, 2023 $ 0.0000435
+27.95%
$ 8,832 $ 16
Dec 26, 2023 $ 0.000034
+0.00%
$ 6,903 $ 0
Dec 25, 2023 $ 0.000034
-2.86%
$ 6,903 $ 0
Dec 24, 2023 $ 0.000035
+34.62%
$ 7,106 $ 19
Dec 23, 2023 $ 0.000026
+116.67%
$ 1,899 $ 33
Dec 22, 2023 $ 0.000012
-64.71%
$ 876 $ 40
Dec 21, 2023 $ 0.000034
+21.43%
$ 2,483 $ 19
Dec 20, 2023 $ 0.000028
-22.22%
$ 2,045 $ 0
Dec 19, 2023 $ 0.000036
+0.00%
$ 2,629 $ 0
Dec 18, 2023 $ 0.000036
-13.26%
$ 2,629 $ 1
Dec 17, 2023 $ 0.0000415
+12.22%
$ 3,032 $ 0.1
Dec 16, 2023 $ 0.000037
-11.87%
$ 2,702 $ 85
Dec 15, 2023 $ 0.000042
-12.44%
$ 3,069 $ 1
Dec 14, 2023 $ 0.000048
+11.79%
$ 3,505 $ 10
Dec 13, 2023 $ 0.000043
-47.56%
$ 3,138 $ 66
Dec 12, 2023 $ 0.000208
-23.35%
$ 15,179 $ 45
Dec 7, 2023 $ 0.000217
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.000217
-29.05%
$ 15,837 $ 0
Dec 5, 2023 $ 0.000213
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.000213
-31.07%
$ 15,545 $ 0
Nov 28, 2023 $ 0.000214
+0.00%
$ 15,618 $ 0
Nov 27, 2023 $ 0.000214
-17.42%
$ 15,618 $ 0