CardWallet Historical Data

CW Page 7
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00165
-0.31%
$ 88,404 $ 12,406
Mar 15, 2023 $ 0.00165
+0.33%
$ 88,027 $ 12,439
Mar 14, 2023 $ 0.00165
+0.00%
$ 87,738 $ 12,398
Mar 13, 2023 $ 0.00165
+1.41%
$ 87,823 $ 12,410
Mar 12, 2023 $ 0.00163
+1.71%
$ 86,630 $ 12,242
Mar 11, 2023 $ 0.0016
-2.69%
$ 85,172 $ 12,037
Mar 10, 2023 $ 0.00164
-0.54%
$ 87,543 $ 12,371
Mar 9, 2023 $ 0.00165
-0.23%
$ 88,016 $ 12,438
Mar 8, 2023 $ 0.00166
+0.54%
$ 88,232 $ 12,468
Mar 7, 2023 $ 0.00165
-0.29%
$ 87,753 $ 12,400
Mar 6, 2023 $ 0.00165
+0.06%
$ 87,997 $ 12,435
Mar 5, 2023 $ 0.00165
-0.14%
$ 87,963 $ 12,430
Mar 4, 2023 $ 0.00166
+0.22%
$ 88,113 $ 12,451
Mar 3, 2023 $ 0.00165
-0.01%
$ 87,915 $ 12,424
Mar 2, 2023 $ 0.00165
+0.17%
$ 87,930 $ 12,425
Mar 1, 2023 $ 0.00165
-0.33%
$ 87,757 $ 12,401
Feb 28, 2023 $ 0.00165
+0.23%
$ 88,050 $ 12,442
Feb 27, 2023 $ 0.00165
-0.01%
$ 87,811 $ 12,408
Feb 26, 2023 $ 0.00165
+0.18%
$ 87,835 $ 12,412
Feb 25, 2023 $ 0.00165
-0.20%
$ 87,614 $ 12,392
Feb 24, 2023 $ 0.00165
+0.01%
$ 87,764 $ 12,413
Feb 23, 2023 $ 0.00165
+0.25%
$ 87,796 $ 12,418
Feb 22, 2023 $ 0.00165
-0.27%
$ 87,574 $ 12,386
Feb 21, 2023 $ 0.00165
+0.15%
$ 87,822 $ 12,421
Feb 20, 2023 $ 0.00165
-0.52%
$ 87,608 $ 12,405
Feb 19, 2023 $ 0.00166
+0.08%
$ 88,065 $ 12,471
Feb 18, 2023 $ 0.00166
+0.26%
$ 87,976 $ 12,458
Feb 17, 2023 $ 0.00165
-0.80%
$ 87,744 $ 12,425
Feb 16, 2023 $ 0.00166
+1.19%
$ 88,429 $ 12,522
Feb 15, 2023 $ 0.00165
-0.35%
$ 87,407 $ 12,377
Feb 14, 2023 $ 0.00165
+0.13%
$ 87,700 $ 12,419
Feb 13, 2023 $ 0.00165
-0.54%
$ 87,498 $ 12,390
Feb 12, 2023 $ 0.00166
+0.39%
$ 87,962 $ 12,456
Feb 11, 2023 $ 0.00165
-0.12%
$ 87,607 $ 12,405
Feb 10, 2023 $ 0.00165
-0.26%
$ 87,709 $ 12,420
Feb 9, 2023 $ 0.00166
+0.25%
$ 87,915 $ 12,449
Feb 8, 2023 $ 0.00165
+0.06%
$ 87,702 $ 12,419
Feb 7, 2023 $ 0.00165
-0.33%
$ 87,603 $ 12,405
Feb 6, 2023 $ 0.00166
+0.17%
$ 87,913 $ 12,449
Feb 5, 2023 $ 0.00165
-0.40%
$ 87,753 $ 12,426
Feb 4, 2023 $ 0.00166
+0.49%
$ 87,978 $ 12,480
Feb 3, 2023 $ 0.00165
+0.79%
$ 85,808 $ 12,414
Feb 2, 2023 $ 0.00164
+6.43%
$ 85,245 $ 12,251
Feb 1, 2023 $ 0.00154
-6.83%
$ 80,133 $ 11,963
Jan 31, 2023 $ 0.00166
+8.35%
$ 86,195 $ 11,113
Jan 30, 2023 $ 0.00153
-7.80%
$ 78,976 $ 12,965
Jan 29, 2023 $ 0.00167
+1.26%
$ 86,129 $ 11,755
Jan 28, 2023 $ 0.00165
-0.12%
$ 85,060 $ 11,560
Jan 27, 2023 $ 0.00165
+2.06%
$ 85,140 $ 11,886
Jan 26, 2023 $ 0.00166
+11.25%
$ 84,182 $ 11,845