CardWallet Historical Data

CW
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000028
+0.00%
$ -- $ 0
Jun 17 $ 0.000022
-21.43%
$ 5,686 $ 0
Jun 10 $ 0.000022
-29.03%
$ 5,686 $ 6
Jun 3 $ 0.000035
+16.67%
$ 7,107 $ 2
May 27 $ 0.00003
+15.38%
$ 6,092 $ 1
May 20 $ 0.000041
+64.00%
$ 5,280 $ 0
May 13 $ 0.00004
+90.48%
$ 5,076 $ 6
May 6 $ 0.000047
-4.08%
$ 4,264 $ 384
Apr 29 $ 0.000049
+145.00%
$ 9,950 $ 16
Apr 22 $ 0.00005
+92.31%
$ 4,061 $ 45
Apr 15 $ 0.000031
+3.33%
$ 5,280 $ 38
Apr 8 $ 0.0000677
+160.56%
$ 6,092 $ 68
Apr 1 $ 0.00003
+7.14%
$ 5,280 $ 4
Mar 25 $ 0.000023
+4.55%
$ -- $ 2
Mar 18 $ 0.00003
-56.22%
$ 4,467 $ 9
Mar 11 $ 0.0000654
-5.24%
$ 13,926 $ 0.0001
Mar 4 $ 0.000023
+27.78%
$ 14,007 $ 13
Feb 26 $ 0.000018
-18.18%
$ 3,655 $ 5
Feb 19 $ 0.000022
+29.41%
$ 4,467 $ 13
Feb 12 $ 0.000017
+6.25%
$ 3,452 $ 10
Feb 5 $ 0.000033
-19.96%
$ 3,249 $ 27
Jan 29 $ 0.0000412
+37.43%
$ 8,371 $ 352
Jan 22 $ 0.000014
-26.32%
$ 6,091 $ 39
Jan 15 $ 0.000015
+15.38%
$ 3,858 $ 82
Jan 8 $ 0.000016
-20.00%
$ 2,639 $ 20
Jan 1 $ 0.000013
-51.85%
$ 4,061 $ 56
Dec 25 $ 0.0000423
+20.87%
$ 5,482 $ 17
Dec 18 $ 0.000026
-37.35%
$ 7,106 $ 94
Dec 11 $ 0.000037
-86.36%
$ 3,032 $ 208
Dec 4 $ 0.000217
-29.77%
$ -- $ 1
Nov 27 $ 0.000214
-17.42%
$ -- $ 1
Nov 13 $ 0.000299
+13.67%
$ -- $ 0.001
Nov 6 $ 0.000261
-5.43%
$ 19,048 $ 120
Oct 23 $ 0.000294
-38.61%
$ -- $ 6
Oct 16 $ 0.000479
+33.22%
$ 34,876 $ 13
Oct 9 $ 0.000371
-4.27%
$ 27,072 $ 5
Oct 2 $ 0.000388
+33.80%
$ 28,212 $ 12
Sep 25 $ 0.00029
-10.09%
$ 21,080 $ 29
Sep 18 $ 0.00117
-60.81%
$ 23,445 $ 2,610
Aug 7 $ 0.00111
-4.03%
$ -- $ 46
Jul 31 $ 0.00116
-0.15%
$ 84,418 $ 18
Jul 17 $ 0.00111
+24.87%
$ -- $ 0.001
Jul 10 $ 0.00122
-35.94%
$ -- $ 4
Jul 3 $ 0.0019
-0.02%
$ 133,051 $ 0
Jun 26 $ 0.00112
+0.03%
$ -- $ 0
Jun 19 $ 0.00112
+0.29%
$ -- $ 0
Jun 5 $ 0.00103
-45.84%
$ -- $ 0
May 22 $ 0.00157
-17.22%
$ 86,870 $ 175
Apr 17 $ 0.00165
-0.62%
$ -- $ 62,462
Apr 10 $ 0.00166
-0.48%
$ 93,740 $ 74,595
Download