Ram Sena Historical Data

RAMSENA
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 1.52
+4,500.97%
$ -- $ 1
Dec 31, 2024 $ 0.05
+0.00%
$ -- $ 12,108
Dec 30, 2024 $ 0.05
+0.00%
$ 500 million $ 2,556
Dec 29, 2024 $ 0.05
+0.00%
$ 500 million $ 10,346
Dec 28, 2024 $ 0.05
+0.00%
$ 500 million $ 10,240
Dec 27, 2024 $ 0.05
+25.00%
$ 500 million $ 6,614
Dec 26, 2024 $ 0.04
+100.00%
$ 400 million $ 40,646
Dec 25, 2024 $ 0.02
-33.33%
$ 200 million $ 7,862
Dec 24, 2024 $ 0.03
+76.47%
$ 300 million $ 10,714
Dec 23, 2024 $ 0.017
+0.00%
$ 170 million $ 11,671
Dec 22, 2024 $ 0.017
+0.00%
$ 170 million $ 33,019
Dec 21, 2024 $ 0.017
+0.00%
$ 170 million $ 5,947
Dec 20, 2024 $ 0.017
+0.00%
$ 170 million $ 16,720
Dec 19, 2024 $ 0.017
+0.00%
$ 170 million $ 17,696
Dec 18, 2024 $ 0.017
+0.00%
$ 170 million $ 7,580
Dec 17, 2024 $ 0.017
-2.86%
$ 170 million $ 9,666
Dec 16, 2024 $ 0.0175
+2.94%
$ 175 million $ 15,326
Dec 15, 2024 $ 0.017
-3.41%
$ 170 million $ 3,485
Dec 14, 2024 $ 0.0176
+0.00%
$ 176 million $ 10,812
Dec 13, 2024 $ 0.0176
+0.57%
$ 176 million $ 25,450
Dec 12, 2024 $ 0.0175
-0.57%
$ 175 million $ 2,203
Dec 11, 2024 $ 0.0176
+0.00%
$ 176 million $ 12,937
Dec 10, 2024 $ 0.0176
+2.92%
$ 176 million $ 8,400
Dec 9, 2024 $ 0.0171
+0.00%
$ 171 million $ 13,035
Dec 8, 2024 $ 0.0171
+48.70%
$ 171 million $ 1,190
Dec 7, 2024 $ 0.0115
+29.21%
$ 115 million $ 10,644
Dec 6, 2024 $ 0.0089
-3.26%
$ 89 million $ 3,244
Dec 5, 2024 $ 0.0092
+0.00%
$ 92 million $ 3,185
Dec 4, 2024 $ 0.0092
-1.08%
$ 92 million $ 1,238
Dec 3, 2024 $ 0.0093
+0.00%
$ 93 million $ 1,503
Dec 2, 2024 $ 0.0093
+0.00%
$ 93 million $ 1,188
Dec 1, 2024 $ 0.0093
-7.00%
$ 93 million $ 570
Nov 30, 2024 $ 0.01
+354.55%
$ 100 million $ 131
Nov 29, 2024 $ 0.011
-18.52%
$ 110 million $ 25
Nov 28, 2024 $ 0.0135
+0.00%
$ 135 million $ 0
Nov 27, 2024 $ 0.0135
+28.57%
$ 135 million $ 0
Nov 26, 2024 $ 0.0105
+0.00%
$ 105 million $ 33
Nov 25, 2024 $ 0.0139
+0.00%
$ 139 million $ 0
Nov 24, 2024 $ 0.0139
+0.00%
$ 139 million $ 0
Nov 23, 2024 $ 0.0139
-24.04%
$ 139 million $ 45
Nov 22, 2024 $ 0.0183
+0.00%
$ 183 million $ 46
Nov 21, 2024 $ 0.0183
+0.00%
$ 183 million $ 0
Nov 20, 2024 $ 0.0183
-10.29%
$ 183 million $ 23
Nov 19, 2024 $ 0.0204
-21.54%
$ 204 million $ 180
Nov 18, 2024 $ 0.026
+0.00%
$ 260 million $ 8
Nov 17, 2024 $ 0.026
+35.42%
$ 260 million $ 144
Nov 16, 2024 $ 0.0192
+1.05%
$ 192 million $ 63
Nov 15, 2024 $ 0.019
-4.04%
$ 190 million $ 101
Nov 14, 2024 $ 0.0198
-10.00%
$ 198 million $ 299
Nov 13, 2024 $ 0.022
-3.51%
$ 220 million $ 433
Download