Ram Sena Historical Data

RAMSENA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0236
-8.17%
$ 236 million $ 126
Nov 11, 2024 $ 0.019
-0.52%
$ 190 million $ 29,806
Nov 10, 2024 $ 0.02
-15.61%
$ 200 million $ 33,871
Nov 9, 2024 $ 0.0299
+15.00%
$ 299 million $ 32,008
Nov 8, 2024 $ 0.026
-62.37%
$ 260 million $ 42,052
Nov 7, 2024 $ 0.0581
+162.90%
$ 581 million $ 12,800
Nov 6, 2024 $ 0.0221
+0.91%
$ 221 million $ 48,343
Nov 5, 2024 $ 0.0219
-31.56%
$ 219 million $ 30,512
Nov 4, 2024 $ 0.032
-5.88%
$ 320 million $ 31,173
Nov 3, 2024 $ 0.034
-13.49%
$ 340 million $ 21,716
Nov 2, 2024 $ 0.0291
-50.68%
$ 291 million $ 55,190
Nov 1, 2024 $ 0.059
+102.75%
$ 590 million $ 15,099
Oct 31, 2024 $ 0.0291
-11.28%
$ 291 million $ 30,195
Oct 30, 2024 $ 0.0328
-9.14%
$ 328 million $ 16,954
Oct 29, 2024 $ 0.0361
+15.71%
$ 361 million $ 60,446
Oct 28, 2024 $ 0.0312
-0.95%
$ 312 million $ 37,681
Oct 27, 2024 $ 0.0315
+4.30%
$ 315 million $ 50,378
Oct 26, 2024 $ 0.0302
+0.67%
$ 302 million $ 15,138
Oct 25, 2024 $ 0.03
-25.00%
$ 300 million $ 26
Oct 24, 2024 $ 0.0302
+1.00%
$ 302 million $ 54,769
Oct 23, 2024 $ 0.0299
-38.10%
$ 299 million $ 29,686
Oct 22, 2024 $ 0.0483
-31.29%
$ 483 million $ 54,418
Oct 21, 2024 $ 0.0703
-5.64%
$ 703 million $ 31,179
Oct 20, 2024 $ 0.0745
-16.10%
$ 745 million $ 50,458
Oct 19, 2024 $ 0.0888
-16.07%
$ 888 million $ 26,019
Oct 18, 2024 $ 0.106
+59.82%
$ 1.06 billion $ 52,084
Oct 17, 2024 $ 0.066
+8.20%
$ 660 million $ 21,286
Oct 16, 2024 $ 0.134
-3.94%
$ 1.34 billion $ 32,424
Oct 15, 2024 $ 0.0999
+24.88%
$ 999 million $ 60,823
Oct 14, 2024 $ 0.08
+24.80%
$ 800 million $ 30,580
Oct 13, 2024 $ 0.0641
+5.08%
$ 641 million $ 60,620
Oct 12, 2024 $ 0.061
+0.16%
$ 610 million $ 32,664
Oct 11, 2024 $ 0.0609
+0.00%
$ 609 million $ 60,014
Oct 10, 2024 $ 0.0609
+1.16%
$ 609 million $ 31,694
Oct 9, 2024 $ 0.0602
-0.82%
$ 602 million $ 63,448
Oct 8, 2024 $ 0.0607
+0.33%
$ 607 million $ 30,591
Oct 7, 2024 $ 0.0605
+0.17%
$ 605 million $ 62,420
Oct 6, 2024 $ 0.0604
-2.27%
$ 604 million $ 29,316
Oct 5, 2024 $ 0.0618
+0.98%
$ 618 million $ 62,166
Oct 4, 2024 $ 0.0612
-0.33%
$ 612 million $ 62,301
Oct 3, 2024 $ 0.0614
-0.16%
$ 614 million $ 31,220
Oct 2, 2024 $ 0.0615
-0.49%
$ 615 million $ 62,281
Oct 1, 2024 $ 0.0618
+27.69%
$ 618 million $ 63,891
Sep 30, 2024 $ 0.0484
+48.47%
$ 484 million $ 36,723
Sep 29, 2024 $ 0.0326
-28.67%
$ 326 million $ 58,355
Sep 28, 2024 $ 0.0457
+0.88%
$ 457 million $ 30,206
Sep 27, 2024 $ 0.0453
+0.89%
$ 453 million $ 61,003
Sep 26, 2024 $ 0.0449
-0.66%
$ 449 million $ 31,814
Sep 25, 2024 $ 0.0452
+0.22%
$ 452 million $ 60,911
Sep 24, 2024 $ 0.0451
-1.31%
$ 451 million $ 60,680