Ram Sena Historical Data

RAMSENA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0457
+2.24%
$ 457 million $ 30,204
Sep 22, 2024 $ 0.0447
-1.11%
$ 447 million $ 70,091
Sep 21, 2024 $ 0.0452
-1.09%
$ 452 million $ 30,268
Sep 20, 2024 $ 0.0457
+0.00%
$ 457 million $ 31,066
Sep 19, 2024 $ 0.0457
+0.66%
$ 457 million $ 60,841
Sep 18, 2024 $ 0.0454
+0.89%
$ 454 million $ 30,386
Sep 17, 2024 $ 0.045
+22.95%
$ 450 million $ 61,266
Sep 16, 2024 $ 0.0366
-5.43%
$ 366 million $ 30,408
Sep 15, 2024 $ 0.0387
+5.74%
$ 387 million $ 67,409
Sep 14, 2024 $ 0.0366
-1.88%
$ 366 million $ 32,400
Sep 13, 2024 $ 0.0373
-3.87%
$ 373 million $ 29,647
Sep 12, 2024 $ 0.0388
+30.20%
$ 388 million $ 49,763
Sep 11, 2024 $ 0.0298
-23.39%
$ 298 million $ 35,588
Sep 10, 2024 $ 0.0389
+0.52%
$ 389 million $ 44,273
Sep 9, 2024 $ 0.0387
-3.01%
$ 387 million $ 61,581
Sep 8, 2024 $ 0.0399
-1.48%
$ 399 million $ 36,314
Sep 7, 2024 $ 0.0405
+44.64%
$ 405 million $ 32,095
Sep 6, 2024 $ 0.028
-36.36%
$ 280 million $ 30,919
Sep 5, 2024 $ 0.044
-2.65%
$ 440 million $ 32,859
Sep 4, 2024 $ 0.0452
+1.57%
$ 452 million $ 31,327
Sep 3, 2024 $ 0.0445
-2.84%
$ 445 million $ 62,454
Sep 2, 2024 $ 0.0458
-2.76%
$ 458 million $ 33,579
Sep 1, 2024 $ 0.0471
-0.63%
$ 471 million $ 62,143
Aug 31, 2024 $ 0.0474
-1.66%
$ 474 million $ 30,171
Aug 30, 2024 $ 0.0482
+0.84%
$ 482 million $ 67,221
Aug 29, 2024 $ 0.0478
-0.21%
$ 478 million $ 30,683
Aug 28, 2024 $ 0.0479
-1.03%
$ 479 million $ 55,620
Aug 27, 2024 $ 0.0484
+0.00%
$ 484 million $ 31,455
Aug 26, 2024 $ 0.0484
-0.62%
$ 484 million $ 45,217
Aug 25, 2024 $ 0.0487
+45.81%
$ 487 million $ 21,285
Aug 24, 2024 $ 0.0334
-32.80%
$ 334 million $ 16,844
Aug 23, 2024 $ 0.0497
+49.70%
$ 497 million $ 16,122
Aug 22, 2024 $ 0.0332
-18.43%
$ 332 million $ 14,056
Aug 21, 2024 $ 0.0407
+1.24%
$ 407 million $ 31,213
Aug 20, 2024 $ 0.0402
+30.10%
$ 402 million $ 14,943
Aug 19, 2024 $ 0.0404
-3.81%
$ 404 million $ 35,196
Aug 18, 2024 $ 0.042
+35.48%
$ 420 million $ 29,167
Aug 17, 2024 $ 0.041
+30.57%
$ 410 million $ 23,459
Aug 16, 2024 $ 0.0314
-0.32%
$ 314 million $ 27,354
Aug 15, 2024 $ 0.0318
+4.26%
$ 318 million $ 35,139
Aug 14, 2024 $ 0.0305
-2.56%
$ 305 million $ 30,428
Aug 13, 2024 $ 0.0313
-11.58%
$ 313 million $ 16,502
Aug 12, 2024 $ 0.0354
+8.92%
$ 354 million $ 24,375
Aug 11, 2024 $ 0.0325
-12.16%
$ 325 million $ 37,872
Aug 10, 2024 $ 0.037
+14.91%
$ 370 million $ 22,236
Aug 9, 2024 $ 0.0322
-8.00%
$ 322 million $ 28,442
Aug 8, 2024 $ 0.035
+6.71%
$ 350 million $ 27,907
Aug 7, 2024 $ 0.0328
+2.50%
$ 328 million $ 35,074
Aug 6, 2024 $ 0.032
-10.36%
$ 320 million $ 24,677
Aug 5, 2024 $ 0.0357
+0.00%
$ 357 million $ 34,169