Ram Sena Historical Data

RAMSENA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0357
+0.00%
$ 357 million $ 15,232
Aug 3, 2024 $ 0.0357
-8.23%
$ 357 million $ 29,115
Aug 2, 2024 $ 0.0389
+11.14%
$ 389 million $ 24,914
Aug 1, 2024 $ 0.035
-12.50%
$ 350 million $ 16,038
Jul 31, 2024 $ 0.04
+13.31%
$ 400 million $ 17,314
Jul 30, 2024 $ 0.0353
+0.86%
$ 353 million $ 17,670
Jul 29, 2024 $ 0.035
+0.00%
$ 350 million $ 22,809
Jul 28, 2024 $ 0.035
-14.63%
$ 350 million $ 14,004
Jul 27, 2024 $ 0.041
-2.38%
$ 410 million $ 10,432
Jul 26, 2024 $ 0.042
+30.03%
$ 420 million $ 18,210
Jul 25, 2024 $ 0.0323
-7.18%
$ 323 million $ 15,436
Jul 24, 2024 $ 0.0348
-7.69%
$ 348 million $ 7,721
Jul 23, 2024 $ 0.0377
+4.72%
$ 377 million $ 35
Jul 22, 2024 $ 0.036
-5.51%
$ 360 million $ 482
Jul 21, 2024 $ 0.0381
-2.56%
$ 381 million $ 225
Jul 20, 2024 $ 0.0391
-0.26%
$ 391 million $ 3,497
Jul 19, 2024 $ 0.0392
+35.64%
$ 392 million $ 1,206
Jul 18, 2024 $ 0.0289
-1.03%
$ 289 million $ 4,434
Jul 17, 2024 $ 0.0271
-29.61%
$ 271 million $ 17,409
Jul 16, 2024 $ 0.0293
-10.40%
$ 293 million $ 18,545
Jul 15, 2024 $ 0.0354
-2.21%
$ 354 million $ 20,734
Jul 14, 2024 $ 0.0362
-10.84%
$ 362 million $ 23,337
Jul 13, 2024 $ 0.0406
-8.14%
$ 406 million $ 15,241
Jul 12, 2024 $ 0.0442
+21.43%
$ 442 million $ 6,548
Jul 11, 2024 $ 0.0305
-23.75%
$ 305 million $ 57
Jul 10, 2024 $ 0.04
+0.00%
$ 400 million $ 50
Jul 9, 2024 $ 0.04
+0.00%
$ 400 million $ 50
Jul 8, 2024 $ 0.04
+0.00%
$ 400 million $ 50
Jul 7, 2024 $ 0.04
-8.88%
$ 400 million $ 32
Jul 6, 2024 $ 0.0439
-8.54%
$ 439 million $ 16
Jul 5, 2024 $ 0.048
+37.14%
$ 480 million $ 59
Jul 4, 2024 $ 0.035
-27.08%
$ 350 million $ 1
Jul 3, 2024 $ 0.048
+37.93%
$ 480 million $ 27
Jul 2, 2024 $ 0.0348
-27.50%
$ 348 million $ 2
Jul 1, 2024 $ 0.048
-1.23%
$ 480 million $ 28
Jun 30, 2024 $ 0.0486
-2.21%
$ 486 million $ 38
Jun 29, 2024 $ 0.0497
-0.40%
$ 497 million $ 69
Jun 28, 2024 $ 0.0499
+0.00%
$ 499 million $ 42
Jun 27, 2024 $ 0.0499
-0.20%
$ 499 million $ 93
Jun 26, 2024 $ 0.05
+0.00%
$ 500 million $ 47
Jun 25, 2024 $ 0.05
+83.82%
$ 500 million $ 103
Jun 24, 2024 $ 0.05
+93.05%
$ 500 million $ 338
Jun 23, 2024 $ 0.05
+0.00%
$ 500 million $ 87
Jun 22, 2024 $ 0.05
+0.00%
$ 500 million $ 7
Jun 21, 2024 $ 0.05
+2.04%
$ 500 million $ 126
Jun 20, 2024 $ 0.049
+0.00%
$ 490 million $ 56
Jun 19, 2024 $ 0.049
+0.00%
$ 490 million $ 56
Jun 18, 2024 $ 0.049
-2.00%
$ 490 million $ 110
Jun 17, 2024 $ 0.05
+0.00%
$ 500 million $ 49
Jun 16, 2024 $ 0.05
+0.00%
$ 500 million $ 66