Ram Sena Historical Data

RAMSENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.05
+0.00%
$ 500 million $ 133
Jun 14, 2024 $ 0.05
+0.00%
$ 500 million $ 26
Jun 13, 2024 $ 0.05
+0.00%
$ 500 million $ 137
Jun 12, 2024 $ 0.05
+0.00%
$ 500 million $ 70
Jun 11, 2024 $ 0.05
+0.00%
$ 500 million $ 91
Jun 10, 2024 $ 0.05
+0.00%
$ 500 million $ 15
Jun 9, 2024 $ 0.05
+21.95%
$ 500 million $ 34
Jun 8, 2024 $ 0.0402
+0.00%
$ 402 million $ 23
Jun 7, 2024 $ 0.0402
+0.00%
$ 402 million $ 50
Jun 6, 2024 $ 0.0402
-0.25%
$ 402 million $ 51
Jun 5, 2024 $ 0.0403
+0.25%
$ 403 million $ 64
Jun 4, 2024 $ 0.0402
+0.00%
$ 402 million $ 59
Jun 3, 2024 $ 0.0402
+0.00%
$ 402 million $ 59
Jun 2, 2024 $ 0.0402
+0.00%
$ 402 million $ 59
Jun 1, 2024 $ 0.0402
+0.00%
$ 402 million $ 59
May 31, 2024 $ 0.0402
+0.00%
$ 402 million $ 59
May 30, 2024 $ 0.0402
+0.00%
$ 402 million $ 59
May 29, 2024 $ 0.0402
-0.25%
$ 402 million $ 80
May 28, 2024 $ 0.0403
+0.00%
$ 403 million $ 10
May 27, 2024 $ 0.0403
+0.50%
$ 403 million $ 71
May 26, 2024 $ 0.0401
+0.00%
$ 401 million $ 46
May 25, 2024 $ 0.0401
+0.00%
$ 401 million $ 46
May 24, 2024 $ 0.0401
+0.00%
$ 401 million $ 53
May 23, 2024 $ 0.0401
-0.50%
$ 401 million $ 15
May 22, 2024 $ 0.0403
+28.34%
$ 403 million $ 177
May 21, 2024 $ 0.0216
-31.21%
$ 216 million $ 38
May 20, 2024 $ 0.0314
+0.00%
$ 314 million $ 1
May 19, 2024 $ 0.0314
+0.00%
$ 314 million $ 1
May 18, 2024 $ 0.0314
-0.32%
$ 314 million $ 1
May 17, 2024 $ 0.0315
+0.00%
$ 315 million $ 19
May 16, 2024 $ 0.0315
+0.00%
$ 315 million $ 19
May 15, 2024 $ 0.0315
+0.32%
$ 315 million $ 38
May 14, 2024 $ 0.0314
-0.32%
$ 314 million $ 0
May 13, 2024 $ 0.0315
+0.00%
$ 315 million $ 65
May 12, 2024 $ 0.0315
+0.00%
$ 315 million $ 65
May 11, 2024 $ 0.0315
-0.32%
$ 315 million $ 102
May 10, 2024 $ 0.0316
+143.08%
$ 316 million $ 409
May 9, 2024 $ 0.013
-6.47%
$ 130 million $ 9
May 8, 2024 $ 0.0139
-8.55%
$ 139 million $ 8,087
May 7, 2024 $ 0.0152
-22.45%
$ 152 million $ 1,126
May 6, 2024 $ 0.0201
+28.03%
$ 201 million $ 11,310
May 5, 2024 $ 0.0157
+20.77%
$ 157 million $ 13,902
May 4, 2024 $ 0.013
+6.56%
$ 130 million $ 5,388
May 3, 2024 $ 0.0122
-14.08%
$ 122 million $ 2,397
May 2, 2024 $ 0.0142
-16.96%
$ 142 million $ 1,002
May 1, 2024 $ 0.0171
+26.67%
$ 171 million $ 29
Apr 30, 2024 $ 0.0135
-2.17%
$ 135 million $ 5,621
Apr 29, 2024 $ 0.0138
-21.14%
$ 138 million $ 649
Apr 28, 2024 $ 0.0175
-14.22%
$ 175 million $ 3,691
Apr 27, 2024 $ 0.0204
+7.94%
$ 204 million $ 217,877