消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 216,423 $ 1
Yesterday $ 0.000024
-1.95%
$ -- $ 1
May 2, 2026 $ 0.000022
-0.89%
$ 219,973 $ 35
Apr 27, 2026 $ 0.000022
+2.58%
$ -- $ 18
Apr 26, 2026 $ 0.0000216
+6.31%
$ 215,870 $ 4
Apr 25, 2026 $ 0.0000188
+4.59%
$ -- $ 1
Apr 22, 2026 $ 0.0000176
-5.01%
$ -- $ 25
Apr 21, 2026 $ 0.0000176
-4.83%
$ -- $ 59
Apr 20, 2026 $ 0.0000181
-9.96%
$ -- $ 43
Apr 19, 2026 $ 0.0000208
+34.29%
$ 208,004 $ 59
Apr 17, 2026 $ 0.0000166
+3.48%
$ -- $ 32
Apr 16, 2026 $ 0.0000161
-3.31%
$ -- $ 1
Apr 14, 2026 $ 0.000017
+7.32%
$ -- $ 35
Apr 12, 2026 $ 0.0000172
-4.10%
$ -- $ 316
Apr 11, 2026 $ 0.0000188
+56.25%
$ -- $ 379
Apr 10, 2026 $ 0.0000113
+5.44%
$ -- $ 166
Apr 9, 2026 $ 0.0₅901
+45.04%
$ -- $ 232
Apr 8, 2026 $ 0.0₅666
+5.26%
$ -- $ 16
Apr 4, 2026 $ 0.0₅582
-5.71%
$ -- $ 450
Apr 3, 2026 $ 0.0₅653
+14.65%
$ 65,271 $ 646
Apr 2, 2026 $ 0.0₅551
-11.21%
$ 55,059 $ 343
Mar 31, 2026 $ 0.0₅833
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₅935
-0.64%
$ -- $ 18
Mar 18, 2026 $ 0.0₅91
-0.15%
$ 90,971 $ 97
Mar 17, 2026 $ 0.0₅907
+4.90%
$ 90,679 $ 29
Mar 3, 2026 $ 0.0₅886
+2.60%
$ -- $ 28
Mar 2, 2026 $ 0.0₅766
-5.30%
$ -- $ 8
Feb 27, 2026 $ 0.0₅763
-0.37%
$ 76,332 $ 13
Feb 24, 2026 $ 0.0₅647
+0.00%
$ 64,694 $ 1
Feb 18, 2026 $ 0.0₅725
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₅863
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.0000113
+1.69%
$ -- $ 44
Jan 26, 2026 $ 0.0000103
-6.19%
$ -- $ 35
Jan 25, 2026 $ 0.0000112
-1.37%
$ -- $ 69
Jan 24, 2026 $ 0.0000122
-5.48%
$ 121,507 $ 126
Jan 23, 2026 $ 0.0000135
+59.93%
$ -- $ 461
Jan 20, 2026 $ 0.0₅722
+0.00%
$ -- $ 11
Oct 19, 2025 $ 0.0000218
-0.50%
$ -- $ 6,699
Oct 18, 2025 $ 0.0000242
+0.00%
$ -- $ 4,905
Oct 17, 2025 $ 0.0000247
+33.19%
$ 247,454 $ 6,693
Oct 16, 2025 $ 0.000018
-8.73%
$ 193,383 $ 6,311
Oct 15, 2025 $ 0.0000189
-36.41%
$ 200,336 $ 6,111
Oct 14, 2025 $ 0.0000358
-3.70%
$ -- $ 1,069
Oct 13, 2025 $ 0.0000271
+4.90%
$ -- $ 3,730
Oct 12, 2025 $ 0.0000232
+63.25%
$ 232,331 $ 597
Oct 9, 2025 $ 0.0000264
+0.00%
$ -- $ 12
Oct 8, 2025 $ 0.0000339
+11.80%
$ 341,048 $ 313
Download