消费全返利国利民 Historical Data

消费全返 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅991
+0.00%
$ 99,111 $ 110
Mar 18, 12 AM $ 0.0₅95
+4.25%
$ 94,976 $ 101
Mar 17, 11 PM $ 0.0₅907
+4.90%
$ 90,679 $ 29
Mar 3, 2 PM $ 0.0₅886
-1.68%
$ 88,614 $ 28
Mar 3, 10 AM $ 0.0₅865
-9.01%
$ 86,492 $ 25
Mar 3, 9 AM $ 0.0₅867
+4.59%
$ 86,700 $ 23
Mar 3, 8 AM $ 0.0₅843
+3.91%
$ 84,345 $ 16
Mar 3, 2 AM $ 0.0₅842
-2.52%
$ 84,192 $ 21
Mar 2, 9 AM $ 0.0₅766
+0.00%
$ 76,645 $ 8
Mar 2, 3 AM $ 0.0₅813
+0.40%
$ 81,264 $ 10
Mar 2, 1 AM $ 0.0₅809
+0.00%
$ 80,937 $ 1
Feb 27, 8 PM $ 0.0₅763
-0.37%
$ 76,332 $ 13
Feb 24, 6 PM $ 0.0₅647
+0.00%
$ 64,694 $ 1
Feb 18, 10 AM $ 0.0₅725
+0.00%
$ 72,497 $ 0.1
Feb 8, 1 AM $ 0.0₅863
+0.00%
$ 86,284 $ 7
Jan 28, 11 AM $ 0.0000113
-0.77%
$ 113,292 $ 44
Jan 28, 8 AM $ 0.0000115
+0.27%
$ 115,025 $ 26
Jan 28, 5 AM $ 0.0000106
+0.00%
$ 106,094 $ 18
Jan 28, 3 AM $ 0.0000111
+0.00%
$ 111,403 $ 8
Jan 26, 10 AM $ 0.0000103
-5.55%
$ 102,853 $ 35
Jan 26, 9 AM $ 0.000011
+0.58%
$ 110,280 $ 9
Jan 25, 10 AM $ 0.0000112
+0.00%
$ 111,602 $ 69
Jan 25, 9 AM $ 0.0000121
+0.00%
$ 120,992 $ 61
Jan 25, 8 AM $ 0.0000111
+0.00%
$ 111,372 $ 61
Jan 25, 6 AM $ 0.0000124
+0.00%
$ 124,488 $ 76
Jan 25, 5 AM $ 0.0000126
+0.00%
$ 126,467 $ 156
Jan 25, 2 AM $ 0.0000108
-3.06%
$ 108,013 $ 159
Jan 25, 1 AM $ 0.0000114
+0.49%
$ 113,708 $ 155
Jan 24, 6 PM $ 0.0000122
+0.92%
$ 121,507 $ 126
Jan 24, 5 PM $ 0.0000126
+0.00%
$ 125,620 $ 90
Jan 24, 12 PM $ 0.0000128
+0.00%
$ 128,066 $ 137
Jan 24, 11 AM $ 0.0000135
+0.00%
$ 134,969 $ 120
Jan 24, 8 AM $ 0.0000139
+0.01%
$ 138,896 $ 107
Jan 24, 7 AM $ 0.0000139
+8.49%
$ 139,065 $ 97
Jan 24, 6 AM $ 0.0000128
+4.30%
$ 128,012 $ 62
Jan 24, 5 AM $ 0.0000119
-0.05%
$ 118,934 $ 49
Jan 24, 4 AM $ 0.0000118
-3.23%
$ 117,982 $ 34
Jan 24, 12 AM $ 0.0000122
-5.06%
$ 122,050 $ 20
Jan 23, 4 PM $ 0.0000135
-0.67%
$ 134,544 $ 461
Jan 23, 2 PM $ 0.0000132
-0.19%
$ 131,661 $ 463
Jan 23, 1 PM $ 0.000014
+0.00%
$ 139,740 $ 459
Jan 23, 12 PM $ 0.000014
+3.40%
$ 140,042 $ 458
Jan 23, 11 AM $ 0.0000136
-7.93%
$ 135,718 $ 429
Jan 23, 10 AM $ 0.0000147
-0.68%
$ 146,973 $ 392
Jan 23, 9 AM $ 0.0000153
+19.59%
$ 153,309 $ 358
Jan 23, 8 AM $ 0.0000128
+63.87%
$ 126,095 $ 164
Jan 23, 1 AM $ 0.0₅808
-3.90%
$ 80,847 $ 0
Jan 20, 4 PM $ 0.0₅722
+0.00%
$ 72,188 $ 11
Download