消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000216
+0.00%
$ 216,423 $ 1
Today, at 1 AM $ 0.0000216
+0.00%
$ 216,423 $ 1
Yesterday, at 3 PM $ 0.000024
+0.00%
$ 239,810 $ 1
Yesterday, at 1 AM $ 0.0000245
+0.00%
$ 244,574 $ 48
May 2, 9 PM $ 0.000022
-0.89%
$ 219,973 $ 35
Apr 27, 12 AM $ 0.000022
+2.58%
$ 220,361 $ 18
Apr 26, 9 PM $ 0.0000216
-0.51%
$ 215,870 $ 4
Apr 26, 5 AM $ 0.0000186
-8.42%
$ 185,960 $ 5
Apr 25, 12 PM $ 0.0000188
+0.00%
$ 187,583 $ 1
Apr 25, 11 AM $ 0.0000183
+1.93%
$ 182,825 $ 0
Apr 22, 5 AM $ 0.0000176
+0.00%
$ 175,802 $ 25
Apr 22, 4 AM $ 0.0000181
+0.00%
$ 181,237 $ 25
Apr 22, 3 AM $ 0.0000187
+0.87%
$ 186,689 $ 24
Apr 21, 6 AM $ 0.0000176
+0.00%
$ 176,177 $ 59
Apr 21, 5 AM $ 0.0000186
+0.00%
$ 186,322 $ 51
Apr 21, 4 AM $ 0.0000172
+0.00%
$ 171,968 $ 48
Apr 21, 1 AM $ 0.0000188
+1.32%
$ 187,568 $ 50
Apr 20, 2 PM $ 0.0000181
+2.51%
$ 180,683 $ 43
Apr 20, 8 AM $ 0.0000186
-7.28%
$ 186,055 $ 45
Apr 19, 8 PM $ 0.0000208
+0.00%
$ 208,004 $ 59
Apr 19, 2 PM $ 0.0000191
-5.35%
$ 191,374 $ 104
Apr 19, 1 PM $ 0.0000196
+1.10%
$ 195,942 $ 103
Apr 19, 12 PM $ 0.0000194
+3.96%
$ 193,620 $ 82
Apr 19, 7 AM $ 0.0000184
+2.45%
$ 184,240 $ 70
Apr 19, 4 AM $ 0.0000169
-7.59%
$ 169,080 $ 18
Apr 19, 3 AM $ 0.0000167
+0.03%
$ 167,203 $ 14
Apr 19, 2 AM $ 0.0000167
+3.58%
$ 167,014 $ 13
Apr 19, 1 AM $ 0.0000161
+4.15%
$ 161,311 $ 8
Apr 17, 4 AM $ 0.0000166
+0.00%
$ 165,665 $ 32
Apr 17, 3 AM $ 0.0000162
+1.39%
$ 162,318 $ 32
Apr 16, 2 PM $ 0.0000161
-5.05%
$ 161,171 $ 1
Apr 16, 1 PM $ 0.0000171
+0.00%
$ 171,394 $ 0
Apr 16, 6 AM $ 0.0000154
+0.00%
$ 154,079 $ 16
Apr 16, 5 AM $ 0.0000167
+0.00%
$ 166,689 $ 4
Apr 14, 2 PM $ 0.000017
+0.00%
$ 170,268 $ 35
Apr 14, 7 AM $ 0.0000181
+0.33%
$ 180,623 $ 39
Apr 14, 6 AM $ 0.0000171
+0.00%
$ 170,642 $ 27
Apr 14, 5 AM $ 0.0000168
+0.00%
$ 168,092 $ 30
Apr 14, 4 AM $ 0.0000164
+0.00%
$ 164,484 $ 32
Apr 14, 2 AM $ 0.0000169
+6.26%
$ 168,597 $ 24
Apr 12, 3 AM $ 0.0000172
+0.00%
$ 171,948 $ 316
Apr 12, 2 AM $ 0.0000179
+0.00%
$ 179,399 $ 317
Apr 12, 1 AM $ 0.0000177
+0.18%
$ 177,113 $ 315
Apr 12, 12 AM $ 0.0000174
-3.18%
$ 173,588 $ 396
Apr 11, 4 PM $ 0.0000188
+3.79%
$ 187,648 $ 379
Apr 11, 11 AM $ 0.0000181
-0.05%
$ 180,797 $ 517
Apr 11, 10 AM $ 0.0000181
+0.23%
$ 181,280 $ 517
Apr 11, 9 AM $ 0.0000182
+0.00%
$ 182,255 $ 520
Apr 11, 8 AM $ 0.0000181
+0.88%
$ 180,733 $ 517
Apr 11, 7 AM $ 0.0000181
-0.24%
$ 181,118 $ 498
Download