Zilliqa Futures ?

ZIL
Close Price ?
$ 0.004120 -0.74%
Trading Volume ?
$ 4.69M
Funding Rate (avg) ?
0.0092%
Open Interest ?
$ 6.91M -0.27%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZIL / USDT Binance $ 0.00412
0.040%
$ 3.29 million $ 2.32 million $ 0.00412 Trade
2 ZIL / USDT Bybit $ 0.00412
0.080%
$ 1.66 million $ 748,413.14 $ 0.00412 Trade
3 ZIL / USDT MEXC Global $ 0.00412
0.040%
$ 1.24 million $ 202,954.49 $ 0.00413 Trade
4 ZIL / USDT OKX $ 0.00412
0.0078%
$ 721,021.01 $ 1.43 million $ 0.00412 Trade

Top Futures Exchanges for Zilliqa

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.29 million $ 2.32 million 393 358 Trade
2 Bybit $ 1.66 million $ 748,413 384 299 Trade
3 MEXC Global $ 1.24 million $ 202,954 661 569 Trade
4 OKX $ 721,021 $ 1.43 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00417 $ 0.00418 $ 0.00419
0.0056%
$ 4.26 million $ 7.06 million
May 13, 2026 $ 0.00428 $ 0.00426 $ 0.00417
0.0088%
$ 5.57 million $ 7.03 million
May 12, 2026 $ 0.00442 $ 0.00433 $ 0.00428
0.0100%
$ 6.18 million $ 7.33 million
May 11, 2026 $ 0.00441 $ 0.00437 $ 0.00442
0.0085%
$ 5.37 million $ 7.41 million
May 10, 2026 $ 0.00429 $ 0.00434 $ 0.00441
0.0100%
$ 6.78 million $ 7.16 million
May 9, 2026 $ 0.00437 $ 0.00434 $ 0.00429
0.0060%
$ 5.66 million $ 7.15 million
May 8, 2026 $ 0.00426 $ 0.00429 $ 0.00437
0.0100%
$ 7.16 million $ 7.2 million
May 7, 2026 $ 0.00439 $ 0.00428 $ 0.00426
0.0100%
$ 13.08 million $ 7.05 million
May 6, 2026 $ 0.00423 $ 0.00444 $ 0.00439
0.0090%
$ 36.9 million $ 7.76 million
May 5, 2026 $ 0.00412 $ 0.00423 $ 0.00423
0.0073%
$ 13.31 million $ 6.91 million
May 4, 2026 $ 0.00408 $ 0.00413 $ 0.00412
0.0039%
$ 4.86 million $ 6.7 million
May 3, 2026 $ 0.00408 $ 0.00405 $ 0.00408
0.0047%
$ 2.29 million $ 6.59 million
May 2, 2026 $ 0.00398 $ 0.00403 $ 0.00407
0.0047%
$ 1.8 million $ 6.59 million
May 1, 2026 $ 0.00393 $ 0.00398 $ 0.00398
-0.0049%
$ 2.34 million $ 6.46 million
Apr 30, 2026 $ 0.00397 $ 0.00395 $ 0.00393
0.0026%
$ 2.63 million $ 6.39 million
Apr 29, 2026 $ 0.00404 $ 0.00402 $ 0.00397
0.0045%
$ 4.79 million $ 6.57 million
Apr 28, 2026 $ 0.00408 $ 0.00405 $ 0.00404
0.0100%
$ 2.23 million $ 6.82 million
Apr 27, 2026 $ 0.00417 $ 0.00408 $ 0.00408
0.0100%
$ 4.46 million $ 6.89 million
Apr 26, 2026 $ 0.0041 $ 0.00415 $ 0.00417
-0.00067%
$ 3.54 million $ 7.09 million
Apr 25, 2026 $ 0.00414 $ 0.00412 $ 0.00411
0.0100%
$ 2.69 million $ 6.93 million