Zilliqa Historical Data

ZIL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00388
+0.68%
$ 77.71 million $ 4.53 million
May 23, 12 PM $ 0.00386
+0.69%
$ 77.19 million $ 4.56 million
May 23, 11 AM $ 0.00383
-0.03%
$ 76.66 million $ 4.52 million
May 23, 10 AM $ 0.00383
-0.15%
$ 76.68 million $ 4.55 million
May 23, 9 AM $ 0.00384
+0.15%
$ 76.8 million $ 4.67 million
May 23, 8 AM $ 0.00383
+0.51%
$ 76.68 million $ 4.67 million
May 23, 7 AM $ 0.00381
-2.44%
$ 76.29 million $ 4.58 million
May 23, 6 AM $ 0.00391
+0.00%
$ 78.2 million $ 4.43 million
May 23, 5 AM $ 0.00391
+0.05%
$ 78.2 million $ 4.41 million
May 23, 4 AM $ 0.0039
-1.01%
$ 78.16 million $ 4.43 million
May 23, 3 AM $ 0.00394
+0.31%
$ 78.95 million $ 4.38 million
May 23, 2 AM $ 0.00393
+0.42%
$ 78.71 million $ 4.39 million
May 23, 1 AM $ 0.00392
+0.81%
$ 78.38 million $ 4.41 million
May 23, 12 AM $ 0.00388
+0.14%
$ 77.75 million $ 4.4 million
May 22, 11 PM $ 0.00388
-1.14%
$ 77.63 million $ 4.31 million
May 22, 10 PM $ 0.00392
-0.59%
$ 78.53 million $ 4.23 million
May 22, 9 PM $ 0.00395
+0.64%
$ 78.99 million $ 4.21 million
May 22, 8 PM $ 0.00392
+0.24%
$ 78.49 million $ 4.17 million
May 22, 7 PM $ 0.00391
-1.19%
$ 78.3 million $ 4.11 million
May 22, 6 PM $ 0.00396
-1.33%
$ 79.25 million $ 3.92 million
May 22, 5 PM $ 0.00401
-0.07%
$ 80.32 million $ 3.78 million
May 22, 4 PM $ 0.00402
+0.00%
$ 80.38 million $ 3.92 million
May 22, 3 PM $ 0.00402
+0.19%
$ 80.38 million $ 3.87 million
May 22, 2 PM $ 0.00401
-0.82%
$ 80.23 million $ 3.98 million
May 22, 1 PM $ 0.00404
-0.40%
$ 80.89 million $ 3.96 million
May 22, 12 PM $ 0.00406
+0.61%
$ 81.22 million $ 3.98 million
May 22, 11 AM $ 0.00403
-0.10%
$ 80.72 million $ 3.97 million
May 22, 10 AM $ 0.00404
-0.40%
$ 80.8 million $ 4.04 million
May 22, 9 AM $ 0.00405
-0.22%
$ 81.13 million $ 3.99 million
May 22, 8 AM $ 0.00406
+0.29%
$ 81.31 million $ 3.95 million
May 22, 7 AM $ 0.00405
+0.58%
$ 81.07 million $ 3.86 million
May 22, 6 AM $ 0.00403
-0.26%
$ 80.61 million $ 3.8 million
May 22, 5 AM $ 0.00404
-0.07%
$ 80.82 million $ 3.81 million
May 22, 4 AM $ 0.00404
-0.09%
$ 80.88 million $ 3.77 million
May 22, 3 AM $ 0.00404
+0.46%
$ 80.97 million $ 3.75 million
May 22, 2 AM $ 0.00403
+0.34%
$ 80.59 million $ 3.72 million
May 22, 1 AM $ 0.00401
+0.09%
$ 80.32 million $ 3.71 million
May 22, 12 AM $ 0.00401
-0.38%
$ 80.24 million $ 3.66 million
May 21, 11 PM $ 0.00402
-0.02%
$ 80.54 million $ 3.68 million
May 21, 10 PM $ 0.00402
-0.52%
$ 80.56 million $ 3.71 million
May 21, 9 PM $ 0.00405
+0.01%
$ 80.98 million $ 3.74 million
May 21, 8 PM $ 0.00405
-0.23%
$ 80.97 million $ 3.71 million
May 21, 7 PM $ 0.00405
+0.47%
$ 81.16 million $ 3.72 million
May 21, 6 PM $ 0.00404
-0.58%
$ 80.78 million $ 3.73 million
May 21, 5 PM $ 0.00406
+1.47%
$ 81.26 million $ 3.76 million
May 21, 4 PM $ 0.004
-0.38%
$ 80.08 million $ 3.64 million
May 21, 3 PM $ 0.00402
+0.86%
$ 80.38 million $ 3.68 million
May 21, 2 PM $ 0.00398
-0.57%
$ 79.7 million $ 3.76 million
May 21, 1 PM $ 0.004
-0.05%
$ 80.15 million $ 3.74 million
May 21, 12 PM $ 0.00401
+0.26%
$ 80.2 million $ 3.7 million