Zilliqa Historical Data

ZIL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.004
-0.05%
$ 80.15 million $ 3.74 million
May 21, 12 PM $ 0.00401
+0.26%
$ 80.2 million $ 3.7 million
May 21, 11 AM $ 0.004
-0.28%
$ 79.99 million $ 3.65 million
May 21, 10 AM $ 0.00401
-0.22%
$ 80.22 million $ 3.6 million
May 21, 9 AM $ 0.00402
-0.30%
$ 80.4 million $ 3.5 million
May 21, 8 AM $ 0.00403
-0.03%
$ 80.64 million $ 3.52 million
May 21, 7 AM $ 0.00403
+0.65%
$ 80.66 million $ 3.58 million
May 21, 6 AM $ 0.004
+0.07%
$ 80.14 million $ 3.5 million
May 21, 5 AM $ 0.004
-0.86%
$ 80.09 million $ 3.43 million
May 21, 4 AM $ 0.00404
+0.33%
$ 80.78 million $ 3.52 million
May 21, 3 AM $ 0.00402
+0.30%
$ 80.52 million $ 3.57 million
May 21, 2 AM $ 0.00401
+0.21%
$ 80.28 million $ 3.59 million
May 21, 1 AM $ 0.004
+0.08%
$ 80.11 million $ 3.56 million
May 21, 12 AM $ 0.004
+0.80%
$ 80.04 million $ 3.59 million
May 20, 11 PM $ 0.00397
+0.08%
$ 79.41 million $ 3.57 million
May 20, 10 PM $ 0.00396
-0.01%
$ 79.34 million $ 3.58 million
May 20, 9 PM $ 0.00396
-0.19%
$ 79.35 million $ 3.53 million
May 20, 8 PM $ 0.00397
-0.11%
$ 79.5 million $ 3.51 million
May 20, 7 PM $ 0.00398
+0.64%
$ 79.59 million $ 3.49 million
May 20, 6 PM $ 0.00395
-0.60%
$ 79.08 million $ 3.45 million
May 20, 5 PM $ 0.00397
+0.31%
$ 79.56 million $ 3.45 million
May 20, 4 PM $ 0.00396
+0.13%
$ 79.31 million $ 3.37 million
May 20, 3 PM $ 0.00396
+0.47%
$ 79.19 million $ 3.33 million
May 20, 2 PM $ 0.00394
+1.22%
$ 78.82 million $ 3.42 million
May 20, 1 PM $ 0.00389
-0.17%
$ 77.87 million $ 3.35 million
May 20, 12 PM $ 0.0039
+0.21%
$ 78.01 million $ 3.35 million
May 20, 11 AM $ 0.00389
-0.51%
$ 77.85 million $ 3.35 million
May 20, 10 AM $ 0.00391
-0.06%
$ 78.24 million $ 3.31 million
May 20, 9 AM $ 0.00391
+0.04%
$ 78.29 million $ 3.34 million
May 20, 8 AM $ 0.00391
+0.09%
$ 78.26 million $ 3.33 million
May 20, 7 AM $ 0.00391
-0.05%
$ 78.19 million $ 3.3 million
May 20, 6 AM $ 0.00391
-0.09%
$ 78.22 million $ 3.34 million
May 20, 5 AM $ 0.00391
+0.82%
$ 78.29 million $ 3.34 million
May 20, 4 AM $ 0.00388
-0.07%
$ 77.66 million $ 3.24 million
May 20, 3 AM $ 0.00388
-0.25%
$ 77.71 million $ 3.19 million
May 20, 2 AM $ 0.00389
+0.28%
$ 77.91 million $ 3.19 million
May 20, 1 AM $ 0.00388
+0.07%
$ 77.69 million $ 3.25 million
May 20, 12 AM $ 0.00388
+0.14%
$ 77.64 million $ 3.24 million
May 19, 11 PM $ 0.00387
+0.31%
$ 77.53 million $ 3.24 million
May 19, 10 PM $ 0.00386
-0.47%
$ 77.29 million $ 3.21 million
May 19, 9 PM $ 0.00388
-0.08%
$ 77.65 million $ 3.29 million
May 19, 8 PM $ 0.00388
-0.21%
$ 77.72 million $ 3.33 million
May 19, 7 PM $ 0.00389
+0.19%
$ 77.88 million $ 3.34 million
May 19, 6 PM $ 0.00388
-0.07%
$ 77.73 million $ 3.42 million
May 19, 5 PM $ 0.00389
-0.27%
$ 77.79 million $ 3.44 million
May 19, 4 PM $ 0.0039
+0.54%
$ 78 million $ 3.48 million
May 19, 3 PM $ 0.00388
-0.17%
$ 77.58 million $ 3.52 million
May 19, 2 PM $ 0.00388
-0.78%
$ 77.72 million $ 3.57 million
May 19, 1 PM $ 0.00391
+0.31%
$ 78.33 million $ 3.61 million
May 19, 12 PM $ 0.0039
+0.24%
$ 78.09 million $ 3.57 million