Zilliqa Historical Data

ZIL Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00305
+0.18%
$ 61.03 million $ 4.98 million
1:38 AM $ 0.00304
+0.02%
$ 61.03 million $ 4.98 million
1:37 AM $ 0.00304
+0.00%
$ 61.03 million $ 4.98 million
1:36 AM $ 0.00304
+0.00%
$ 61.03 million $ 4.99 million
1:35 AM $ 0.00304
-0.05%
$ 61.03 million $ 4.99 million
1:34 AM $ 0.00304
-0.03%
$ 60.94 million $ 4.99 million
1:33 AM $ 0.00304
+0.00%
$ 60.94 million $ 5 million
1:32 AM $ 0.00304
+0.00%
$ 60.94 million $ 5 million
1:31 AM $ 0.00304
-0.01%
$ 60.94 million $ 4.99 million
1:30 AM $ 0.00304
+0.00%
$ 60.94 million $ 4.99 million
1:29 AM $ 0.00304
+0.03%
$ 60.95 million $ 4.99 million
1:28 AM $ 0.00304
+0.00%
$ 60.95 million $ 4.99 million
1:27 AM $ 0.00304
+0.00%
$ 60.95 million $ 4.99 million
1:26 AM $ 0.00304
+0.00%
$ 60.95 million $ 4.99 million
1:25 AM $ 0.00304
+0.05%
$ 60.95 million $ 4.99 million
1:24 AM $ 0.00304
+0.00%
$ 60.91 million $ 4.99 million
1:23 AM $ 0.00304
+0.00%
$ 60.91 million $ 4.99 million
1:22 AM $ 0.00304
+0.01%
$ 60.91 million $ 4.98 million
1:21 AM $ 0.00304
+0.09%
$ 60.91 million $ 4.98 million
1:20 AM $ 0.00304
-0.10%
$ 60.91 million $ 4.98 million
1:19 AM $ 0.00304
+0.00%
$ 60.9 million $ 4.98 million
1:18 AM $ 0.00304
+0.00%
$ 60.9 million $ 4.98 million
1:17 AM $ 0.00304
+0.00%
$ 60.9 million $ 4.98 million
1:16 AM $ 0.00304
+0.01%
$ 60.9 million $ 4.99 million
1:15 AM $ 0.00304
+0.06%
$ 60.9 million $ 4.99 million
1:14 AM $ 0.00304
+0.02%
$ 60.86 million $ 4.98 million
1:13 AM $ 0.00304
+0.14%
$ 60.86 million $ 4.99 million
1:12 AM $ 0.00303
-0.02%
$ 60.86 million $ 4.98 million
1:11 AM $ 0.00303
+0.01%
$ 60.86 million $ 4.98 million
1:10 AM $ 0.00303
+0.02%
$ 60.86 million $ 4.98 million
1:09 AM $ 0.00303
+0.16%
$ 60.74 million $ 4.98 million
1:08 AM $ 0.00303
-0.01%
$ 60.74 million $ 4.98 million
1:07 AM $ 0.00303
+0.01%
$ 60.74 million $ 4.98 million
1:06 AM $ 0.00303
+0.01%
$ 60.74 million $ 4.96 million
1:05 AM $ 0.00303
+0.16%
$ 60.74 million $ 4.96 million
1:04 AM $ 0.00302
+0.10%
$ 60.54 million $ 4.96 million
1:03 AM $ 0.00302
+0.00%
$ 60.54 million $ 4.95 million
1:02 AM $ 0.00302
+0.11%
$ 60.54 million $ 4.95 million
1:01 AM $ 0.00302
+0.00%
$ 60.54 million $ 4.95 million
1:00 AM $ 0.00302
+0.00%
$ 60.54 million $ 4.95 million
12:59 AM $ 0.00302
-0.03%
$ 60.41 million $ 4.95 million
12:58 AM $ 0.00302
+0.00%
$ 60.41 million $ 4.96 million
12:57 AM $ 0.00302
+0.00%
$ 60.41 million $ 4.96 million
12:56 AM $ 0.00302
-0.02%
$ 60.41 million $ 4.99 million
12:55 AM $ 0.00302
-0.02%
$ 60.41 million $ 4.99 million
12:54 AM $ 0.00302
-0.07%
$ 60.45 million $ 4.99 million
12:53 AM $ 0.00302
-0.10%
$ 60.45 million $ 4.99 million
12:52 AM $ 0.00302
+0.09%
$ 60.45 million $ 4.98 million
12:51 AM $ 0.00302
-0.09%
$ 60.45 million $ 4.96 million
12:50 AM $ 0.00302
-0.01%
$ 60.45 million $ 4.96 million