Zilliqa Historical Data

ZIL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0039
+0.24%
$ 78.09 million $ 3.57 million
May 19, 11 AM $ 0.00389
-0.09%
$ 77.9 million $ 3.59 million
May 19, 10 AM $ 0.0039
-0.50%
$ 77.96 million $ 3.64 million
May 19, 9 AM $ 0.00392
-0.20%
$ 78.36 million $ 3.65 million
May 19, 8 AM $ 0.00392
-0.39%
$ 78.52 million $ 3.71 million
May 19, 7 AM $ 0.00394
-0.30%
$ 78.83 million $ 3.67 million
May 19, 6 AM $ 0.00395
+0.02%
$ 79.06 million $ 3.68 million
May 19, 5 AM $ 0.00395
-0.38%
$ 79.05 million $ 3.7 million
May 19, 4 AM $ 0.00396
+0.76%
$ 79.35 million $ 3.73 million
May 19, 3 AM $ 0.00393
-0.13%
$ 78.75 million $ 3.71 million
May 19, 2 AM $ 0.00394
-0.21%
$ 78.85 million $ 3.71 million
May 19, 1 AM $ 0.00395
-0.42%
$ 79.02 million $ 3.65 million
May 19, 12 AM $ 0.00396
+0.53%
$ 79.35 million $ 3.88 million
May 18, 11 PM $ 0.00394
-0.26%
$ 78.93 million $ 3.96 million
May 18, 10 PM $ 0.00395
-0.06%
$ 79.14 million $ 4.3 million
May 18, 9 PM $ 0.00396
+0.76%
$ 79.19 million $ 4.31 million
May 18, 8 PM $ 0.00393
-0.34%
$ 78.59 million $ 4.34 million
May 18, 7 PM $ 0.00394
+1.41%
$ 78.85 million $ 4.38 million
May 18, 6 PM $ 0.00389
-0.57%
$ 77.76 million $ 4.27 million
May 18, 5 PM $ 0.00391
+0.63%
$ 78.2 million $ 4.28 million
May 18, 4 PM $ 0.00388
+0.01%
$ 77.71 million $ 4.37 million
May 18, 3 PM $ 0.00388
+0.19%
$ 77.7 million $ 4.33 million
May 18, 2 PM $ 0.00388
-0.87%
$ 77.56 million $ 4.36 million
May 18, 1 PM $ 0.00391
-0.66%
$ 78.24 million $ 4.64 million
May 18, 12 PM $ 0.00394
+0.46%
$ 78.76 million $ 4.62 million
May 18, 11 AM $ 0.00392
+1.02%
$ 78.4 million $ 4.56 million
May 18, 10 AM $ 0.00388
-0.04%
$ 77.6 million $ 4.54 million
May 18, 9 AM $ 0.00388
-0.67%
$ 77.63 million $ 4.57 million
May 18, 8 AM $ 0.00391
+0.43%
$ 78.15 million $ 4.53 million
May 18, 7 AM $ 0.00389
-0.40%
$ 77.82 million $ 4.51 million
May 18, 6 AM $ 0.0039
-0.08%
$ 78.13 million $ 4.46 million
May 18, 5 AM $ 0.00391
-0.61%
$ 78.19 million $ 4.41 million
May 18, 4 AM $ 0.00393
+0.52%
$ 78.68 million $ 4.39 million
May 18, 3 AM $ 0.00391
-0.27%
$ 78.27 million $ 4.41 million
May 18, 2 AM $ 0.00392
+0.56%
$ 78.48 million $ 4.45 million
May 18, 1 AM $ 0.0039
+0.51%
$ 78.04 million $ 4.43 million
May 18, 12 AM $ 0.00388
-0.49%
$ 77.64 million $ 4.23 million
May 17, 11 PM $ 0.0039
-1.43%
$ 78.02 million $ 4.19 million
May 17, 10 PM $ 0.00396
-1.64%
$ 79.15 million $ 3.84 million
May 17, 9 PM $ 0.00402
+0.66%
$ 80.46 million $ 3.75 million
May 17, 8 PM $ 0.00399
+0.37%
$ 79.94 million $ 3.68 million
May 17, 7 PM $ 0.00398
+0.12%
$ 79.64 million $ 3.62 million
May 17, 6 PM $ 0.00397
+0.15%
$ 79.54 million $ 3.61 million
May 17, 5 PM $ 0.00397
+0.11%
$ 79.42 million $ 3.56 million
May 17, 4 PM $ 0.00396
-0.17%
$ 79.34 million $ 3.41 million
May 17, 3 PM $ 0.00397
-0.21%
$ 79.47 million $ 3.46 million
May 17, 2 PM $ 0.00398
+0.18%
$ 79.63 million $ 3.59 million
May 17, 1 PM $ 0.00397
-0.27%
$ 79.49 million $ 3.28 million
May 17, 12 PM $ 0.00398
-0.46%
$ 79.71 million $ 3.28 million
May 17, 11 AM $ 0.004
-0.12%
$ 80.08 million $ 3.27 million