Zilliqa Historical Data

ZIL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.004
-0.12%
$ 80.08 million $ 3.27 million
May 17, 10 AM $ 0.00401
+0.53%
$ 80.16 million $ 3.27 million
May 17, 9 AM $ 0.00398
-0.06%
$ 79.74 million $ 3.31 million
May 17, 8 AM $ 0.00399
-0.11%
$ 79.79 million $ 3.4 million
May 17, 7 AM $ 0.00399
+0.19%
$ 79.88 million $ 3.44 million
May 17, 6 AM $ 0.00398
-0.19%
$ 79.73 million $ 3.69 million
May 17, 5 AM $ 0.00399
-0.09%
$ 79.88 million $ 3.79 million
May 17, 4 AM $ 0.004
+0.72%
$ 79.95 million $ 3.83 million
May 17, 3 AM $ 0.00397
+0.94%
$ 79.38 million $ 3.76 million
May 17, 2 AM $ 0.00393
+0.38%
$ 78.63 million $ 3.68 million
May 17, 1 AM $ 0.00391
-0.87%
$ 78.34 million $ 3.7 million
May 17, 12 AM $ 0.00395
-0.60%
$ 79.03 million $ 3.61 million
May 16, 11 PM $ 0.00397
-0.03%
$ 79.51 million $ 3.58 million
May 16, 10 PM $ 0.00397
-0.36%
$ 79.53 million $ 3.59 million
May 16, 9 PM $ 0.00399
+0.27%
$ 79.81 million $ 3.62 million
May 16, 8 PM $ 0.00398
-0.06%
$ 79.6 million $ 3.65 million
May 16, 7 PM $ 0.00398
+0.01%
$ 79.65 million $ 3.64 million
May 16, 6 PM $ 0.00398
+0.09%
$ 79.64 million $ 3.71 million
May 16, 5 PM $ 0.00398
+0.37%
$ 79.57 million $ 3.78 million
May 16, 4 PM $ 0.00396
-0.27%
$ 79.28 million $ 3.83 million
May 16, 3 PM $ 0.00397
+0.11%
$ 79.49 million $ 3.94 million
May 16, 2 PM $ 0.00397
+0.58%
$ 79.41 million $ 4.16 million
May 16, 1 PM $ 0.00395
+0.35%
$ 78.95 million $ 4.24 million
May 16, 12 PM $ 0.00393
+0.26%
$ 78.68 million $ 4.5 million
May 16, 11 AM $ 0.00392
+0.74%
$ 78.47 million $ 4.56 million
May 16, 10 AM $ 0.00389
-0.10%
$ 77.9 million $ 4.51 million
May 16, 9 AM $ 0.0039
-0.77%
$ 77.98 million $ 4.38 million
May 16, 8 AM $ 0.00393
+0.01%
$ 78.58 million $ 4.3 million
May 16, 7 AM $ 0.00393
-0.83%
$ 78.58 million $ 4.4 million
May 16, 6 AM $ 0.00396
-1.00%
$ 79.24 million $ 4.14 million
May 16, 5 AM $ 0.004
-0.12%
$ 80.04 million $ 4.11 million
May 16, 4 AM $ 0.004
-0.36%
$ 80.14 million $ 4.18 million
May 16, 3 AM $ 0.00402
-0.31%
$ 80.42 million $ 4.26 million
May 16, 2 AM $ 0.00403
-0.43%
$ 80.67 million $ 4.26 million
May 16, 1 AM $ 0.00405
+0.39%
$ 81.02 million $ 4.33 million
May 16, 12 AM $ 0.00403
+0.38%
$ 80.71 million $ 4.4 million
May 15, 11 PM $ 0.00402
+0.15%
$ 80.4 million $ 4.38 million
May 15, 10 PM $ 0.00401
+0.32%
$ 80.28 million $ 4.41 million
May 15, 9 PM $ 0.004
-0.51%
$ 80.02 million $ 4.44 million
May 15, 8 PM $ 0.00402
-0.17%
$ 80.43 million $ 4.41 million
May 15, 7 PM $ 0.00403
-0.65%
$ 80.57 million $ 4.44 million
May 15, 6 PM $ 0.00405
-0.22%
$ 81.1 million $ 4.49 million
May 15, 5 PM $ 0.00406
+0.86%
$ 81.28 million $ 4.5 million
May 15, 4 PM $ 0.00403
+0.75%
$ 80.59 million $ 4.53 million
May 15, 3 PM $ 0.004
+0.44%
$ 79.99 million $ 4.4 million
May 15, 2 PM $ 0.00398
-0.16%
$ 79.64 million $ 4.78 million
May 15, 1 PM $ 0.00399
-2.91%
$ 79.77 million $ 4.69 million
May 15, 12 PM $ 0.00411
-0.62%
$ 82.16 million $ 4.43 million
May 15, 11 AM $ 0.00413
-0.17%
$ 82.67 million $ 4.38 million
May 15, 10 AM $ 0.00414
+0.39%
$ 82.81 million $ 4.46 million