Zilliqa Historical Data

ZIL Page 14
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00304
+0.03%
$ 60.98 million $ 5.03 million
3:19 AM $ 0.00304
-0.06%
$ 60.98 million $ 5.03 million
3:18 AM $ 0.00305
+0.00%
$ 60.98 million $ 5.03 million
3:17 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.05 million
3:16 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.05 million
3:15 AM $ 0.00304
-0.06%
$ 60.98 million $ 5.05 million
3:14 AM $ 0.00305
+0.05%
$ 61.05 million $ 5.05 million
3:13 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.05 million
3:12 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.05 million
3:11 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.06 million
3:10 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.06 million
3:09 AM $ 0.00305
-0.07%
$ 61.02 million $ 5.06 million
3:08 AM $ 0.00305
+0.00%
$ 61.02 million $ 5.07 million
3:07 AM $ 0.00305
+0.00%
$ 61.02 million $ 5.07 million
3:06 AM $ 0.00305
+0.01%
$ 61.02 million $ 4.24 million
3:05 AM $ 0.00305
-0.01%
$ 61.02 million $ 4.24 million
3:04 AM $ 0.00305
+0.07%
$ 61.06 million $ 4.24 million
3:03 AM $ 0.00305
+0.00%
$ 61.06 million $ 4.24 million
3:02 AM $ 0.00305
-0.01%
$ 61.06 million $ 5.08 million
3:01 AM $ 0.00305
+0.00%
$ 61.06 million $ 5.08 million
3:00 AM $ 0.00305
+0.08%
$ 61.06 million $ 5.07 million
2:59 AM $ 0.00304
-0.01%
$ 60.98 million $ 5.07 million
2:58 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.07 million
2:57 AM $ 0.00304
+0.02%
$ 60.98 million $ 5.06 million
2:56 AM $ 0.00304
+0.03%
$ 60.98 million $ 5.04 million
2:55 AM $ 0.00304
+0.05%
$ 60.98 million $ 5.04 million
2:54 AM $ 0.00304
-0.06%
$ 60.93 million $ 5.03 million
2:53 AM $ 0.00304
+0.00%
$ 60.93 million $ 5.02 million
2:52 AM $ 0.00304
+0.00%
$ 60.93 million $ 5.02 million
2:51 AM $ 0.00304
-0.01%
$ 60.93 million $ 5.02 million
2:50 AM $ 0.00304
-0.01%
$ 60.93 million $ 5.02 million
2:49 AM $ 0.00304
+0.07%
$ 60.98 million $ 5.02 million
2:48 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.02 million
2:47 AM $ 0.00304
-0.02%
$ 60.98 million $ 5.03 million
2:46 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.02 million
2:45 AM $ 0.00304
+0.01%
$ 60.98 million $ 5.02 million
2:44 AM $ 0.00304
+0.06%
$ 60.94 million $ 5.02 million
2:43 AM $ 0.00304
+0.00%
$ 60.94 million $ 5.02 million
2:42 AM $ 0.00304
+0.00%
$ 60.94 million $ 5.02 million
2:41 AM $ 0.00304
+0.01%
$ 60.94 million $ 5.01 million
2:40 AM $ 0.00304
+0.03%
$ 60.94 million $ 5.01 million
2:39 AM $ 0.00304
+0.11%
$ 60.89 million $ 5.01 million
2:38 AM $ 0.00304
-0.11%
$ 60.89 million $ 5 million
2:37 AM $ 0.00304
+0.11%
$ 60.89 million $ 5 million
2:36 AM $ 0.00304
+0.00%
$ 60.89 million $ 5.01 million
2:35 AM $ 0.00304
-0.13%
$ 60.89 million $ 5.01 million
2:34 AM $ 0.00304
-0.16%
$ 60.89 million $ 5.01 million
2:33 AM $ 0.00304
+0.00%
$ 60.89 million $ 5.01 million
2:32 AM $ 0.00304
+0.00%
$ 60.89 million $ 5.01 million
2:31 AM $ 0.00304
-0.14%
$ 60.89 million $ 5.03 million