Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00435
-0.43%
$ 86.99 million $ 5.1 million
May 13, 9 AM $ 0.00437
+0.72%
$ 87.37 million $ 5.14 million
May 13, 8 AM $ 0.00434
+0.40%
$ 86.74 million $ 5.2 million
May 13, 7 AM $ 0.00432
-0.09%
$ 86.39 million $ 5.21 million
May 13, 6 AM $ 0.00432
-0.18%
$ 86.47 million $ 5.36 million
May 13, 5 AM $ 0.00433
-0.41%
$ 86.62 million $ 5.34 million
May 13, 4 AM $ 0.00435
+0.09%
$ 86.98 million $ 5.4 million
May 13, 3 AM $ 0.00434
+0.02%
$ 86.9 million $ 5.46 million
May 13, 2 AM $ 0.00434
+0.19%
$ 86.88 million $ 5.54 million
May 13, 1 AM $ 0.00433
+1.07%
$ 86.72 million $ 5.67 million
May 13, 12 AM $ 0.00429
+0.03%
$ 85.79 million $ 5.78 million
May 12, 11 PM $ 0.00429
-0.68%
$ 85.77 million $ 5.93 million
May 12, 10 PM $ 0.00432
+0.07%
$ 86.35 million $ 6.02 million
May 12, 9 PM $ 0.00431
-0.71%
$ 86.29 million $ 6.07 million
May 12, 8 PM $ 0.00434
+0.20%
$ 86.9 million $ 5.9 million
May 12, 7 PM $ 0.00433
+0.59%
$ 86.72 million $ 6.01 million
May 12, 6 PM $ 0.00431
+0.34%
$ 86.21 million $ 5.9 million
May 12, 5 PM $ 0.00429
+0.87%
$ 85.92 million $ 5.96 million
May 12, 4 PM $ 0.00426
-0.06%
$ 85.18 million $ 5.93 million
May 12, 3 PM $ 0.00426
+0.11%
$ 85.27 million $ 5.88 million
May 12, 2 PM $ 0.00426
-1.00%
$ 85.17 million $ 5.93 million
May 12, 1 PM $ 0.0043
-0.19%
$ 86.03 million $ 6.02 million
May 12, 12 PM $ 0.00431
-0.06%
$ 86.19 million $ 5.83 million
May 12, 11 AM $ 0.00431
-0.57%
$ 86.25 million $ 5.79 million
May 12, 10 AM $ 0.00434
-0.68%
$ 86.74 million $ 5.81 million
May 12, 9 AM $ 0.00437
+0.39%
$ 87.33 million $ 5.81 million
May 12, 8 AM $ 0.00435
-0.09%
$ 86.99 million $ 5.73 million
May 12, 7 AM $ 0.00435
-0.10%
$ 87.07 million $ 5.79 million
May 12, 6 AM $ 0.00436
-0.50%
$ 87.16 million $ 5.63 million
May 12, 5 AM $ 0.00438
-0.24%
$ 87.6 million $ 5.74 million
May 12, 4 AM $ 0.00439
-0.15%
$ 87.81 million $ 5.81 million
May 12, 3 AM $ 0.0044
-0.45%
$ 87.94 million $ 5.78 million
May 12, 2 AM $ 0.00442
+0.81%
$ 88.34 million $ 5.92 million
May 12, 1 AM $ 0.00438
-1.19%
$ 87.63 million $ 5.87 million
May 12, 12 AM $ 0.00443
+0.07%
$ 88.68 million $ 5.91 million
May 11, 11 PM $ 0.00443
+0.11%
$ 88.59 million $ 5.83 million
May 11, 10 PM $ 0.00442
-0.14%
$ 88.5 million $ 5.8 million
May 11, 9 PM $ 0.00443
+0.14%
$ 88.62 million $ 5.93 million
May 11, 8 PM $ 0.00442
-0.25%
$ 88.47 million $ 5.94 million
May 11, 7 PM $ 0.00443
+0.85%
$ 88.69 million $ 6.12 million
May 11, 6 PM $ 0.0044
+0.05%
$ 87.95 million $ 6.02 million
May 11, 5 PM $ 0.00439
+0.40%
$ 87.91 million $ 5.95 million
May 11, 4 PM $ 0.00438
-0.07%
$ 87.55 million $ 5.95 million
May 11, 3 PM $ 0.00438
+0.52%
$ 87.61 million $ 6.08 million
May 11, 2 PM $ 0.00436
-0.46%
$ 87.15 million $ 6.27 million
May 11, 1 PM $ 0.00438
+0.41%
$ 87.55 million $ 6.14 million
May 11, 12 PM $ 0.00436
-0.23%
$ 87.2 million $ 6 million
May 11, 11 AM $ 0.00437
+0.23%
$ 87.39 million $ 6.21 million
May 11, 10 AM $ 0.00436
+0.21%
$ 87.2 million $ 6.17 million
May 11, 9 AM $ 0.00435
+0.47%
$ 87.11 million $ 6.13 million