Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00305
+0.00%
$ 61.19 million $ 5.04 million
3:51 AM $ 0.00305
+0.00%
$ 61.19 million $ 5.05 million
3:50 AM $ 0.00305
+0.00%
$ 61.19 million $ 5.05 million
3:49 AM $ 0.00305
-0.04%
$ 61.18 million $ 5.05 million
3:48 AM $ 0.00305
+0.00%
$ 61.18 million $ 5.05 million
3:47 AM $ 0.00305
+0.00%
$ 61.18 million $ 5.05 million
3:46 AM $ 0.00305
-0.01%
$ 61.18 million $ 5.05 million
3:45 AM $ 0.00305
+0.00%
$ 61.18 million $ 5.05 million
3:44 AM $ 0.00305
+0.04%
$ 61.21 million $ 5.05 million
3:43 AM $ 0.00305
+0.00%
$ 61.21 million $ 5.05 million
3:42 AM $ 0.00305
+0.00%
$ 61.21 million $ 5.05 million
3:41 AM $ 0.00305
+0.00%
$ 61.21 million $ 5.05 million
3:40 AM $ 0.00305
-0.01%
$ 61.21 million $ 5.05 million
3:39 AM $ 0.00305
+0.02%
$ 61.19 million $ 5.05 million
3:38 AM $ 0.00305
+0.00%
$ 61.19 million $ 5.05 million
3:37 AM $ 0.00305
+0.00%
$ 61.19 million $ 5.05 million
3:36 AM $ 0.00305
+0.01%
$ 61.19 million $ 4.24 million
3:35 AM $ 0.00305
+0.04%
$ 61.19 million $ 4.24 million
3:34 AM $ 0.00305
+0.07%
$ 61.14 million $ 4.23 million
3:33 AM $ 0.00305
+0.04%
$ 61.14 million $ 4.23 million
3:32 AM $ 0.00305
+0.14%
$ 61.14 million $ 4.23 million
3:31 AM $ 0.00304
+0.01%
$ 61.14 million $ 5.04 million
3:30 AM $ 0.00304
+0.01%
$ 61.14 million $ 5.04 million
3:29 AM $ 0.00304
+0.03%
$ 60.98 million $ 5.04 million
3:28 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.04 million
3:27 AM $ 0.00304
+0.01%
$ 60.98 million $ 5.04 million
3:26 AM $ 0.00304
+0.01%
$ 60.98 million $ 5.03 million
3:25 AM $ 0.00304
-0.05%
$ 60.98 million $ 5.03 million
3:24 AM $ 0.00304
+0.08%
$ 60.98 million $ 5.02 million
3:23 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.02 million
3:22 AM $ 0.00304
-0.01%
$ 60.98 million $ 5.02 million
3:21 AM $ 0.00304
-0.11%
$ 60.98 million $ 5.03 million
3:20 AM $ 0.00304
+0.03%
$ 60.98 million $ 5.03 million
3:19 AM $ 0.00304
-0.06%
$ 60.98 million $ 5.03 million
3:18 AM $ 0.00305
+0.00%
$ 60.98 million $ 5.03 million
3:17 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.05 million
3:16 AM $ 0.00304
+0.00%
$ 60.98 million $ 5.05 million
3:15 AM $ 0.00304
-0.06%
$ 60.98 million $ 5.05 million
3:14 AM $ 0.00305
+0.05%
$ 61.05 million $ 5.05 million
3:13 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.05 million
3:12 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.05 million
3:11 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.06 million
3:10 AM $ 0.00305
+0.00%
$ 61.05 million $ 5.06 million
3:09 AM $ 0.00305
-0.07%
$ 61.02 million $ 5.06 million
3:08 AM $ 0.00305
+0.00%
$ 61.02 million $ 5.07 million
3:07 AM $ 0.00305
+0.00%
$ 61.02 million $ 5.07 million
3:06 AM $ 0.00305
+0.01%
$ 61.02 million $ 4.24 million
3:05 AM $ 0.00305
-0.01%
$ 61.02 million $ 4.24 million
3:04 AM $ 0.00305
+0.07%
$ 61.06 million $ 4.24 million
3:03 AM $ 0.00305
+0.00%
$ 61.06 million $ 4.24 million