Zilliqa Historical Data

ZIL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00436
+0.21%
$ 87.2 million $ 6.17 million
May 11, 9 AM $ 0.00435
+0.47%
$ 87.11 million $ 6.13 million
May 11, 8 AM $ 0.00433
-0.07%
$ 86.7 million $ 6.15 million
May 11, 7 AM $ 0.00434
+0.03%
$ 86.76 million $ 6.08 million
May 11, 6 AM $ 0.00434
-0.39%
$ 86.75 million $ 6.11 million
May 11, 5 AM $ 0.00435
+0.40%
$ 87.09 million $ 6.03 million
May 11, 4 AM $ 0.00434
+0.53%
$ 86.74 million $ 5.93 million
May 11, 3 AM $ 0.00431
-0.54%
$ 86.29 million $ 5.78 million
May 11, 2 AM $ 0.00434
-0.69%
$ 86.75 million $ 5.6 million
May 11, 1 AM $ 0.00437
+0.13%
$ 87.36 million $ 5.54 million
May 11, 12 AM $ 0.00436
-1.19%
$ 87.24 million $ 5.44 million
May 10, 11 PM $ 0.00441
-0.07%
$ 88.3 million $ 5.38 million
May 10, 10 PM $ 0.00442
+1.38%
$ 88.35 million $ 5.3 million
May 10, 9 PM $ 0.00436
+0.39%
$ 87.15 million $ 5.12 million
May 10, 8 PM $ 0.00434
-2.35%
$ 86.81 million $ 5 million
May 10, 7 PM $ 0.00444
-0.16%
$ 88.89 million $ 4.66 million
May 10, 6 PM $ 0.00445
+0.10%
$ 89.03 million $ 4.71 million
May 10, 5 PM $ 0.00445
+0.19%
$ 88.94 million $ 4.73 million
May 10, 4 PM $ 0.00444
+0.93%
$ 88.78 million $ 4.74 million
May 10, 3 PM $ 0.0044
+0.92%
$ 87.96 million $ 4.56 million
May 10, 2 PM $ 0.00436
+0.11%
$ 87.18 million $ 4.6 million
May 10, 1 PM $ 0.00435
-0.20%
$ 87.08 million $ 4.56 million
May 10, 12 PM $ 0.00436
+1.03%
$ 87.26 million $ 4.58 million
May 10, 11 AM $ 0.00431
-0.25%
$ 86.31 million $ 4.33 million
May 10, 10 AM $ 0.00433
-0.02%
$ 86.52 million $ 4.32 million
May 10, 9 AM $ 0.00433
-0.03%
$ 86.54 million $ 4.36 million
May 10, 8 AM $ 0.00433
+0.24%
$ 86.57 million $ 4.49 million
May 10, 7 AM $ 0.00432
+0.45%
$ 86.36 million $ 4.53 million
May 10, 6 AM $ 0.0043
+0.01%
$ 85.97 million $ 4.56 million
May 10, 5 AM $ 0.0043
+0.59%
$ 85.96 million $ 4.64 million
May 10, 4 AM $ 0.00427
+0.36%
$ 85.46 million $ 4.72 million
May 10, 3 AM $ 0.00426
-0.15%
$ 85.15 million $ 4.74 million
May 10, 2 AM $ 0.00426
+0.34%
$ 85.28 million $ 4.9 million
May 10, 1 AM $ 0.00425
-0.53%
$ 85 million $ 4.91 million
May 10, 12 AM $ 0.00427
-0.53%
$ 85.44 million $ 4.89 million
May 9, 11 PM $ 0.0043
-0.46%
$ 85.91 million $ 4.96 million
May 9, 10 PM $ 0.00431
-0.04%
$ 86.31 million $ 5.08 million
May 9, 9 PM $ 0.00432
-0.16%
$ 86.34 million $ 5.16 million
May 9, 8 PM $ 0.00432
-0.05%
$ 86.48 million $ 5.19 million
May 9, 7 PM $ 0.00433
+0.06%
$ 86.52 million $ 5.21 million
May 9, 6 PM $ 0.00432
+0.24%
$ 86.47 million $ 5.25 million
May 9, 5 PM $ 0.00431
+0.46%
$ 86.26 million $ 5.3 million
May 9, 4 PM $ 0.00429
+0.16%
$ 85.86 million $ 5.35 million
May 9, 3 PM $ 0.00429
-0.25%
$ 85.75 million $ 5.4 million
May 9, 2 PM $ 0.0043
-0.12%
$ 85.97 million $ 5.69 million
May 9, 1 PM $ 0.0043
-0.65%
$ 86.07 million $ 5.79 million
May 9, 12 PM $ 0.00433
-0.17%
$ 86.64 million $ 5.87 million
May 9, 11 AM $ 0.00434
-0.17%
$ 86.79 million $ 5.92 million
May 9, 10 AM $ 0.00435
+0.37%
$ 86.94 million $ 5.98 million
May 9, 9 AM $ 0.00433
-0.81%
$ 86.61 million $ 5.97 million