Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00313
+0.16%
$ 62.74 million $ 5.64 million
Jun 8, 5 PM $ 0.00313
+0.27%
$ 62.65 million $ 5.66 million
Jun 8, 4 PM $ 0.00312
+0.32%
$ 62.47 million $ 5.61 million
Jun 8, 3 PM $ 0.00311
-0.02%
$ 62.28 million $ 5.6 million
Jun 8, 2 PM $ 0.00311
+0.03%
$ 62.29 million $ 5.6 million
Jun 8, 1 PM $ 0.00311
-0.37%
$ 62.27 million $ 5.42 million
Jun 8, 12 PM $ 0.00312
+0.25%
$ 62.5 million $ 5.27 million
Jun 8, 11 AM $ 0.00311
+0.61%
$ 62.35 million $ 5.16 million
Jun 8, 10 AM $ 0.00309
+0.48%
$ 61.97 million $ 4.92 million
Jun 8, 9 AM $ 0.00308
+1.17%
$ 61.68 million $ 4.83 million
Jun 8, 8 AM $ 0.00304
-0.74%
$ 60.97 million $ 4.73 million
Jun 8, 7 AM $ 0.00307
+0.39%
$ 61.42 million $ 4.73 million
Jun 8, 6 AM $ 0.00305
+1.20%
$ 61.18 million $ 4.54 million
Jun 8, 5 AM $ 0.00302
-0.32%
$ 60.46 million $ 4.46 million
Jun 8, 4 AM $ 0.00303
-0.95%
$ 60.65 million $ 4.47 million
Jun 8, 3 AM $ 0.00306
+0.19%
$ 61.23 million $ 4.44 million
Jun 8, 2 AM $ 0.00305
-0.44%
$ 61.11 million $ 4.43 million
Jun 8, 1 AM $ 0.00306
-1.13%
$ 61.38 million $ 4.5 million
Jun 8, 12 AM $ 0.0031
+0.87%
$ 62.08 million $ 4.64 million
Jun 7, 11 PM $ 0.00307
-0.28%
$ 61.55 million $ 4.59 million
Jun 7, 10 PM $ 0.00308
+1.80%
$ 61.72 million $ 4.53 million
Jun 7, 9 PM $ 0.00303
-0.16%
$ 60.63 million $ 4.24 million
Jun 7, 8 PM $ 0.00303
+1.20%
$ 60.73 million $ 4.33 million
Jun 7, 7 PM $ 0.003
-1.88%
$ 60.01 million $ 4.28 million
Jun 7, 6 PM $ 0.00305
-0.66%
$ 61.16 million $ 4.18 million
Jun 7, 5 PM $ 0.00307
+0.31%
$ 61.57 million $ 4.23 million
Jun 7, 4 PM $ 0.00306
-0.32%
$ 61.38 million $ 4.29 million
Jun 7, 3 PM $ 0.00307
+0.02%
$ 61.58 million $ 4.27 million
Jun 7, 2 PM $ 0.00307
+0.42%
$ 61.56 million $ 4.38 million
Jun 7, 1 PM $ 0.00306
-0.08%
$ 61.31 million $ 4.36 million
Jun 7, 12 PM $ 0.00306
-0.99%
$ 61.35 million $ 4.46 million
Jun 7, 11 AM $ 0.00309
+0.21%
$ 61.96 million $ 4.49 million
Jun 7, 10 AM $ 0.00309
-1.13%
$ 61.84 million $ 4.54 million
Jun 7, 9 AM $ 0.00312
-0.15%
$ 62.54 million $ 4.59 million
Jun 7, 8 AM $ 0.00313
+1.15%
$ 62.64 million $ 4.59 million
Jun 7, 7 AM $ 0.00309
-0.09%
$ 61.92 million $ 4.63 million
Jun 7, 6 AM $ 0.00309
+0.09%
$ 61.98 million $ 4.66 million
Jun 7, 5 AM $ 0.00309
+0.02%
$ 61.92 million $ 4.79 million
Jun 7, 4 AM $ 0.00309
+0.03%
$ 61.91 million $ 4.98 million
Jun 7, 3 AM $ 0.00309
+0.30%
$ 61.89 million $ 5.57 million
Jun 7, 2 AM $ 0.00308
-0.43%
$ 61.7 million $ 5.77 million
Jun 7, 1 AM $ 0.00309
+1.75%
$ 61.97 million $ 5.91 million
Jun 7, 12 AM $ 0.00304
+0.09%
$ 60.9 million $ 5.78 million
Jun 6, 11 PM $ 0.00304
+0.12%
$ 60.85 million $ 5.89 million
Jun 6, 10 PM $ 0.00303
-0.37%
$ 60.77 million $ 6.16 million
Jun 6, 9 PM $ 0.00304
+0.89%
$ 61 million $ 6.34 million
Jun 6, 8 PM $ 0.00302
+0.09%
$ 60.46 million $ 6.43 million
Jun 6, 7 PM $ 0.00302
-0.30%
$ 60.4 million $ 6.93 million
Jun 6, 6 PM $ 0.00302
+0.43%
$ 60.58 million $ 7.54 million
Jun 6, 5 PM $ 0.00301
-0.93%
$ 60.33 million $ 7.79 million