Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00301
-0.93%
$ 60.33 million $ 7.79 million
Jun 6, 4 PM $ 0.00304
+0.45%
$ 60.9 million $ 8.01 million
Jun 6, 3 PM $ 0.00303
-0.46%
$ 60.62 million $ 8.42 million
Jun 6, 2 PM $ 0.00304
+0.19%
$ 60.9 million $ 9.23 million
Jun 6, 1 PM $ 0.00303
-0.40%
$ 60.79 million $ 10.05 million
Jun 6, 12 PM $ 0.00305
+0.56%
$ 61.03 million $ 10.64 million
Jun 6, 11 AM $ 0.00303
+0.79%
$ 60.69 million $ 11.22 million
Jun 6, 10 AM $ 0.00301
-0.74%
$ 60.22 million $ 11.72 million
Jun 6, 9 AM $ 0.00303
-0.18%
$ 60.66 million $ 11.96 million
Jun 6, 8 AM $ 0.00303
+0.71%
$ 60.77 million $ 12.34 million
Jun 6, 7 AM $ 0.00301
+1.26%
$ 60.34 million $ 12.86 million
Jun 6, 6 AM $ 0.00297
-0.35%
$ 59.59 million $ 13.69 million
Jun 6, 5 AM $ 0.00299
+2.24%
$ 59.8 million $ 14.51 million
Jun 6, 4 AM $ 0.00292
-3.15%
$ 58.49 million $ 14.62 million
Jun 6, 3 AM $ 0.00301
-0.56%
$ 60.39 million $ 14.41 million
Jun 6, 2 AM $ 0.00303
-0.79%
$ 60.73 million $ 14.75 million
Jun 6, 1 AM $ 0.00306
-1.00%
$ 61.21 million $ 15.04 million
Jun 6, 12 AM $ 0.00309
+0.96%
$ 61.83 million $ 15.15 million
Jun 5, 11 PM $ 0.00306
-1.30%
$ 61.24 million $ 15.11 million
Jun 5, 10 PM $ 0.0031
-0.63%
$ 62.04 million $ 14.93 million
Jun 5, 9 PM $ 0.00312
+0.81%
$ 62.44 million $ 14.87 million
Jun 5, 8 PM $ 0.00309
+1.38%
$ 61.94 million $ 14.81 million
Jun 5, 7 PM $ 0.00305
+1.64%
$ 61.1 million $ 14.35 million
Jun 5, 6 PM $ 0.003
-3.14%
$ 60.11 million $ 13.84 million
Jun 5, 5 PM $ 0.0031
-1.00%
$ 62.06 million $ 13.84 million
Jun 5, 4 PM $ 0.00313
+1.49%
$ 62.69 million $ 13.86 million
Jun 5, 3 PM $ 0.00308
-1.79%
$ 61.77 million $ 13.74 million
Jun 5, 2 PM $ 0.00314
-0.05%
$ 62.9 million $ 13.48 million
Jun 5, 1 PM $ 0.00314
-1.08%
$ 62.93 million $ 12.66 million
Jun 5, 12 PM $ 0.00318
-0.70%
$ 63.62 million $ 12.12 million
Jun 5, 11 AM $ 0.0032
-0.40%
$ 64.06 million $ 11.67 million
Jun 5, 10 AM $ 0.00321
-0.83%
$ 64.32 million $ 11.18 million
Jun 5, 9 AM $ 0.00324
+2.36%
$ 64.86 million $ 11.1 million
Jun 5, 8 AM $ 0.00316
-1.45%
$ 63.37 million $ 10.83 million
Jun 5, 7 AM $ 0.00321
+1.84%
$ 64.3 million $ 10.29 million
Jun 5, 6 AM $ 0.00315
-2.01%
$ 63.13 million $ 9.42 million
Jun 5, 5 AM $ 0.00322
-2.27%
$ 64.43 million $ 8.45 million
Jun 5, 4 AM $ 0.00329
+1.53%
$ 65.93 million $ 8.11 million
Jun 5, 3 AM $ 0.00324
-1.33%
$ 64.93 million $ 7.81 million
Jun 5, 2 AM $ 0.00329
-2.69%
$ 65.81 million $ 7.44 million
Jun 5, 1 AM $ 0.00338
+0.56%
$ 67.63 million $ 7.51 million
Jun 5, 12 AM $ 0.00336
-1.17%
$ 67.24 million $ 7.59 million
Jun 4, 11 PM $ 0.0034
+0.45%
$ 68.03 million $ 7.74 million
Jun 4, 10 PM $ 0.00338
+0.38%
$ 67.73 million $ 7.7 million
Jun 4, 9 PM $ 0.00337
-1.45%
$ 67.47 million $ 7.57 million
Jun 4, 8 PM $ 0.00342
-0.23%
$ 68.47 million $ 7.57 million
Jun 4, 7 PM $ 0.00343
-0.38%
$ 68.62 million $ 7.6 million
Jun 4, 6 PM $ 0.00344
+0.85%
$ 68.89 million $ 7.54 million
Jun 4, 5 PM $ 0.00341
-0.28%
$ 68.3 million $ 7.3 million
Jun 4, 4 PM $ 0.00342
+0.98%
$ 68.5 million $ 7.15 million