Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00341
-0.28%
$ 68.3 million $ 7.3 million
Jun 4, 4 PM $ 0.00342
+0.98%
$ 68.5 million $ 7.15 million
Jun 4, 3 PM $ 0.00339
+1.00%
$ 67.83 million $ 6.96 million
Jun 4, 2 PM $ 0.00335
-0.22%
$ 67.16 million $ 7.09 million
Jun 4, 1 PM $ 0.00336
+0.07%
$ 67.33 million $ 7.14 million
Jun 4, 12 PM $ 0.00336
+2.25%
$ 67.28 million $ 7.24 million
Jun 4, 11 AM $ 0.00329
+0.47%
$ 65.8 million $ 7.14 million
Jun 4, 10 AM $ 0.00327
-1.26%
$ 65.49 million $ 7.13 million
Jun 4, 9 AM $ 0.00331
-1.57%
$ 66.33 million $ 7.04 million
Jun 4, 8 AM $ 0.00336
+0.12%
$ 67.38 million $ 6.85 million
Jun 4, 7 AM $ 0.00336
-1.11%
$ 67.3 million $ 6.75 million
Jun 4, 6 AM $ 0.0034
+0.43%
$ 68.06 million $ 6.6 million
Jun 4, 5 AM $ 0.00338
-0.60%
$ 67.77 million $ 6.57 million
Jun 4, 4 AM $ 0.0034
-1.29%
$ 68.17 million $ 6.62 million
Jun 4, 3 AM $ 0.00345
+1.34%
$ 69.07 million $ 6.7 million
Jun 4, 2 AM $ 0.0034
+0.86%
$ 68.16 million $ 6.57 million
Jun 4, 1 AM $ 0.00337
-2.95%
$ 67.58 million $ 6.04 million
Jun 4, 12 AM $ 0.00348
-1.70%
$ 69.63 million $ 5.86 million
Jun 3, 11 PM $ 0.00354
-0.33%
$ 70.83 million $ 5.64 million
Jun 3, 10 PM $ 0.00355
-0.85%
$ 71.06 million $ 5.66 million
Jun 3, 9 PM $ 0.00358
+2.31%
$ 71.67 million $ 5.68 million
Jun 3, 8 PM $ 0.0035
-0.90%
$ 70.06 million $ 5.56 million
Jun 3, 7 PM $ 0.00353
-0.95%
$ 70.7 million $ 5.46 million
Jun 3, 6 PM $ 0.00356
+0.25%
$ 71.37 million $ 5.49 million
Jun 3, 5 PM $ 0.00355
-0.17%
$ 71.2 million $ 5.45 million
Jun 3, 4 PM $ 0.00356
-0.76%
$ 71.32 million $ 5.42 million
Jun 3, 3 PM $ 0.00359
-0.34%
$ 71.86 million $ 5.26 million
Jun 3, 2 PM $ 0.0036
-0.06%
$ 72.11 million $ 5.48 million
Jun 3, 1 PM $ 0.0036
-0.09%
$ 72.15 million $ 5.89 million
Jun 3, 12 PM $ 0.00361
+0.10%
$ 72.22 million $ 5.66 million
Jun 3, 11 AM $ 0.0036
-0.18%
$ 72.15 million $ 5.53 million
Jun 3, 10 AM $ 0.00361
+0.14%
$ 72.28 million $ 5.38 million
Jun 3, 9 AM $ 0.0036
+0.13%
$ 72.18 million $ 5.29 million
Jun 3, 8 AM $ 0.0036
-0.01%
$ 72.09 million $ 5.32 million
Jun 3, 7 AM $ 0.0036
+0.02%
$ 72.09 million $ 5.3 million
Jun 3, 6 AM $ 0.0036
+0.09%
$ 72.08 million $ 5.41 million
Jun 3, 5 AM $ 0.0036
+1.46%
$ 72.02 million $ 5.38 million
Jun 3, 4 AM $ 0.00354
+1.12%
$ 70.98 million $ 5.28 million
Jun 3, 3 AM $ 0.0035
-1.47%
$ 70.18 million $ 5.09 million
Jun 3, 2 AM $ 0.00356
-0.17%
$ 71.22 million $ 5.07 million
Jun 3, 1 AM $ 0.00356
+0.36%
$ 71.34 million $ 5.15 million
Jun 3, 12 AM $ 0.00355
+0.79%
$ 71.08 million $ 5.09 million
Jun 2, 11 PM $ 0.00352
+0.02%
$ 70.52 million $ 5.04 million
Jun 2, 10 PM $ 0.00352
-1.56%
$ 70.52 million $ 4.98 million
Jun 2, 9 PM $ 0.00358
-0.23%
$ 71.64 million $ 4.96 million
Jun 2, 8 PM $ 0.00358
+0.12%
$ 71.8 million $ 4.9 million
Jun 2, 7 PM $ 0.00358
+0.02%
$ 71.71 million $ 4.83 million
Jun 2, 6 PM $ 0.00358
-0.95%
$ 71.7 million $ 4.78 million
Jun 2, 5 PM $ 0.00361
+0.95%
$ 72.38 million $ 4.78 million
Jun 2, 4 PM $ 0.00358
+1.04%
$ 71.7 million $ 4.81 million