Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00361
+0.95%
$ 72.38 million $ 4.78 million
Jun 2, 4 PM $ 0.00358
+1.04%
$ 71.7 million $ 4.81 million
Jun 2, 3 PM $ 0.00354
-1.61%
$ 70.96 million $ 4.83 million
Jun 2, 2 PM $ 0.0036
-3.00%
$ 72.12 million $ 4.8 million
Jun 2, 1 PM $ 0.00371
+0.00%
$ 74.35 million $ 4.33 million
Jun 2, 12 PM $ 0.00371
+0.06%
$ 74.35 million $ 4.59 million
Jun 2, 11 AM $ 0.00371
+0.07%
$ 74.3 million $ 4.64 million
Jun 2, 10 AM $ 0.00371
+0.37%
$ 74.25 million $ 4.71 million
Jun 2, 9 AM $ 0.00369
-0.25%
$ 73.97 million $ 4.83 million
Jun 2, 8 AM $ 0.0037
-0.21%
$ 74.16 million $ 4.86 million
Jun 2, 7 AM $ 0.00371
+0.00%
$ 74.31 million $ 4.92 million
Jun 2, 6 AM $ 0.00371
-0.16%
$ 74.32 million $ 4.87 million
Jun 2, 5 AM $ 0.00372
-0.98%
$ 74.44 million $ 4.88 million
Jun 2, 4 AM $ 0.00375
-0.17%
$ 75.18 million $ 4.8 million
Jun 2, 3 AM $ 0.00376
+0.36%
$ 75.3 million $ 4.81 million
Jun 2, 2 AM $ 0.00375
+0.30%
$ 75.03 million $ 4.8 million
Jun 2, 1 AM $ 0.00374
-0.71%
$ 74.86 million $ 4.7 million
Jun 2, 12 AM $ 0.00376
-0.35%
$ 75.39 million $ 4.78 million
Jun 1, 11 PM $ 0.00378
-0.13%
$ 75.66 million $ 5.09 million
Jun 1, 10 PM $ 0.00378
+0.14%
$ 75.76 million $ 5.1 million
Jun 1, 9 PM $ 0.00378
-0.47%
$ 75.65 million $ 5.06 million
Jun 1, 8 PM $ 0.00379
-0.45%
$ 76 million $ 5.03 million
Jun 1, 7 PM $ 0.00381
+0.45%
$ 76.35 million $ 5.01 million
Jun 1, 6 PM $ 0.0038
+0.05%
$ 76 million $ 5.02 million
Jun 1, 5 PM $ 0.00379
+0.49%
$ 75.97 million $ 4.97 million
Jun 1, 4 PM $ 0.00377
+0.90%
$ 75.6 million $ 4.74 million
Jun 1, 3 PM $ 0.00374
+0.46%
$ 74.93 million $ 4.67 million
Jun 1, 2 PM $ 0.00372
-0.17%
$ 74.58 million $ 4.86 million
Jun 1, 1 PM $ 0.00373
-0.85%
$ 74.71 million $ 4.89 million
Jun 1, 12 PM $ 0.00376
+0.03%
$ 75.35 million $ 4.59 million
Jun 1, 11 AM $ 0.00376
-0.21%
$ 75.33 million $ 4.56 million
Jun 1, 10 AM $ 0.00377
-0.33%
$ 75.49 million $ 4.53 million
Jun 1, 9 AM $ 0.00378
+0.43%
$ 75.74 million $ 4.38 million
Jun 1, 8 AM $ 0.00377
+0.31%
$ 75.41 million $ 4.29 million
Jun 1, 7 AM $ 0.00375
-0.32%
$ 75.18 million $ 4.24 million
Jun 1, 6 AM $ 0.00377
-0.58%
$ 75.42 million $ 4.2 million
Jun 1, 5 AM $ 0.00379
-0.55%
$ 75.86 million $ 4.14 million
Jun 1, 4 AM $ 0.00381
-0.85%
$ 76.28 million $ 4.1 million
Jun 1, 3 AM $ 0.00384
-0.10%
$ 76.93 million $ 4.08 million
Jun 1, 2 AM $ 0.00384
+1.29%
$ 77 million $ 4.04 million
Jun 1, 1 AM $ 0.0038
-1.42%
$ 76.02 million $ 4 million
Jun 1, 12 AM $ 0.00385
+1.49%
$ 77.11 million $ 3.93 million
May 31, 11 PM $ 0.00379
-0.45%
$ 75.98 million $ 3.52 million
May 31, 10 PM $ 0.00381
+0.09%
$ 76.32 million $ 3.44 million
May 31, 9 PM $ 0.00381
+0.62%
$ 76.25 million $ 3.46 million
May 31, 8 PM $ 0.00378
+0.51%
$ 75.79 million $ 3.46 million
May 31, 7 PM $ 0.00377
-0.09%
$ 75.4 million $ 3.45 million
May 31, 6 PM $ 0.00377
-0.41%
$ 75.47 million $ 3.42 million
May 31, 5 PM $ 0.00378
+0.81%
$ 75.78 million $ 3.47 million
May 31, 4 PM $ 0.00375
-0.68%
$ 75.17 million $ 3.47 million