Coinranking
Zilliqa Historical Data
ZIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0454 | +6.68% | ||
| Jul 25 | $ 0.0426 | +6.89% | ||
| Jul 18 | $ 0.0398 | +4.14% | ||
| Jul 11 | $ 0.0382 | -2.54% | ||
| Jul 4 | $ 0.0392 | +1.63% | ||
| Jun 27 | $ 0.0386 | -15.33% | ||
| Jun 20 | $ 0.0456 | +33.93% | ||
| Jun 13 | $ 0.034 | -8.77% | ||
| Jun 6 | $ 0.0373 | -25.36% | ||
| May 30 | $ 0.05 | +3.13% | ||
| May 23 | $ 0.0485 | -16.23% | ||
| May 16 | $ 0.0579 | +5.45% | ||
| May 9 | $ 0.0549 | -28.91% | ||
| May 2 | $ 0.0772 | +5.36% | ||
| Apr 25 | $ 0.0733 | -31.19% | ||
| Apr 18 | $ 0.106 | -2.81% | ||
| Apr 11 | $ 0.11 | -8.14% | ||
| Apr 4 | $ 0.119 | -22.34% | ||
| Mar 28 | $ 0.154 | +44.62% | ||
| Mar 21 | $ 0.106 | +149.22% | ||
| Mar 14 | $ 0.0426 | +10.35% | ||
| Mar 7 | $ 0.0386 | +1.61% | ||
| Feb 28 | $ 0.038 | -2.71% | ||
| Feb 21 | $ 0.0391 | -10.08% | ||
| Feb 14 | $ 0.0434 | -9.16% | ||
| Feb 7 | $ 0.0479 | -10.19% | ||
| Jan 31 | $ 0.0533 | +19.76% | ||
| Jan 24 | $ 0.0445 | +0.17% | ||
| Jan 17 | $ 0.0444 | -31.39% | ||
| Jan 10 | $ 0.0648 | +4.21% | ||
| Jan 3 | $ 0.0622 | -19.41% | ||
| Dec 27 | $ 0.0771 | +0.61% | ||
| Dec 20 | $ 0.0767 | +26.11% | ||
| Dec 13 | $ 0.0608 | -7.49% | ||
| Dec 6 | $ 0.0657 | -1.05% | ||
| Nov 29 | $ 0.0664 | -22.75% | ||
| Nov 22 | $ 0.0856 | -7.86% | ||
| Nov 15 | $ 0.0929 | -8.55% | ||
| Nov 8 | $ 0.102 | -6.93% | ||
| Nov 1 | $ 0.109 | -2.93% | ||
| Oct 25 | $ 0.102 | -0.36% | ||
| Oct 18 | $ 0.102 | +8.75% | ||
| Oct 11 | $ 0.0938 | -1.94% | ||
| Oct 4 | $ 0.0957 | -3.92% | ||
| Sep 27 | $ 0.0996 | +19.72% | ||
| Sep 20 | $ 0.0832 | -18.81% | ||
| Sep 13 | $ 0.102 | -8.68% | ||
| Sep 6 | $ 0.112 | -15.51% | ||
| Aug 30 | $ 0.133 | +20.77% | ||
| Aug 23 | $ 0.11 | +0.31% | ||