Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00375
-0.68%
$ 75.17 million $ 3.47 million
May 31, 3 PM $ 0.00378
-0.03%
$ 75.69 million $ 3.39 million
May 31, 2 PM $ 0.00378
-1.04%
$ 75.7 million $ 3.3 million
May 31, 1 PM $ 0.00382
+0.05%
$ 76.5 million $ 3.15 million
May 31, 12 PM $ 0.00382
+0.23%
$ 76.46 million $ 3.11 million
May 31, 11 AM $ 0.00381
-0.17%
$ 76.28 million $ 3.05 million
May 31, 10 AM $ 0.00382
-0.12%
$ 76.41 million $ 3 million
May 31, 9 AM $ 0.00382
-0.14%
$ 76.5 million $ 2.99 million
May 31, 8 AM $ 0.00383
+0.13%
$ 76.6 million $ 3.01 million
May 31, 7 AM $ 0.00382
-0.25%
$ 76.51 million $ 2.97 million
May 31, 6 AM $ 0.00383
+0.76%
$ 76.7 million $ 2.92 million
May 31, 5 AM $ 0.0038
+0.02%
$ 76.12 million $ 2.9 million
May 31, 4 AM $ 0.0038
-0.21%
$ 76.1 million $ 2.96 million
May 31, 3 AM $ 0.00381
-0.16%
$ 76.26 million $ 3 million
May 31, 2 AM $ 0.00381
-0.13%
$ 76.38 million $ 3.01 million
May 31, 1 AM $ 0.00382
+0.29%
$ 76.48 million $ 3.01 million
May 31, 12 AM $ 0.00381
+0.68%
$ 76.25 million $ 3 million
May 30, 11 PM $ 0.00378
-0.01%
$ 75.74 million $ 2.97 million
May 30, 10 PM $ 0.00378
-0.59%
$ 75.74 million $ 2.98 million
May 30, 9 PM $ 0.0038
+0.23%
$ 76.19 million $ 2.97 million
May 30, 8 PM $ 0.0038
-0.55%
$ 76.02 million $ 3 million
May 30, 7 PM $ 0.00382
-0.24%
$ 76.43 million $ 3.02 million
May 30, 6 PM $ 0.00383
+0.19%
$ 76.61 million $ 3.03 million
May 30, 5 PM $ 0.00382
+0.17%
$ 76.46 million $ 3.04 million
May 30, 4 PM $ 0.00381
+0.57%
$ 76.33 million $ 3.04 million
May 30, 3 PM $ 0.00379
+0.01%
$ 75.9 million $ 3.15 million
May 30, 2 PM $ 0.00379
-0.10%
$ 75.89 million $ 3.59 million
May 30, 1 PM $ 0.00379
+0.06%
$ 75.97 million $ 3.8 million
May 30, 12 PM $ 0.00379
-0.17%
$ 75.92 million $ 3.93 million
May 30, 11 AM $ 0.0038
-0.14%
$ 76.06 million $ 3.92 million
May 30, 10 AM $ 0.0038
-0.32%
$ 76.16 million $ 3.94 million
May 30, 9 AM $ 0.00382
+0.51%
$ 76.4 million $ 3.91 million
May 30, 8 AM $ 0.0038
+0.35%
$ 76.02 million $ 4.02 million
May 30, 7 AM $ 0.00378
-0.07%
$ 75.75 million $ 4.05 million
May 30, 6 AM $ 0.00379
-0.56%
$ 75.8 million $ 4.15 million
May 30, 5 AM $ 0.00381
+0.54%
$ 76.23 million $ 4.17 million
May 30, 4 AM $ 0.00379
-0.32%
$ 75.82 million $ 4.11 million
May 30, 3 AM $ 0.0038
+0.11%
$ 76.06 million $ 4.06 million
May 30, 2 AM $ 0.00379
+0.37%
$ 75.97 million $ 4.04 million
May 30, 1 AM $ 0.00378
+0.28%
$ 75.69 million $ 4.01 million
May 30, 12 AM $ 0.00377
+0.78%
$ 75.47 million $ 4.02 million
May 29, 11 PM $ 0.00374
+0.38%
$ 74.89 million $ 3.99 million
May 29, 10 PM $ 0.00373
-0.06%
$ 74.61 million $ 3.98 million
May 29, 9 PM $ 0.00373
-0.44%
$ 74.65 million $ 3.97 million
May 29, 8 PM $ 0.00374
+0.26%
$ 74.98 million $ 3.91 million
May 29, 7 PM $ 0.00373
+0.05%
$ 74.79 million $ 3.94 million
May 29, 6 PM $ 0.00373
-0.71%
$ 74.75 million $ 3.92 million
May 29, 5 PM $ 0.00376
-0.45%
$ 75.29 million $ 3.91 million
May 29, 4 PM $ 0.00378
+0.18%
$ 75.63 million $ 3.91 million
May 29, 3 PM $ 0.00377
+2.18%
$ 75.49 million $ 3.83 million