Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00378
+0.18%
$ 75.63 million $ 3.91 million
May 29, 3 PM $ 0.00377
+2.18%
$ 75.49 million $ 3.83 million
May 29, 2 PM $ 0.00369
-0.31%
$ 73.92 million $ 3.68 million
May 29, 1 PM $ 0.0037
+0.20%
$ 74.16 million $ 3.77 million
May 29, 12 PM $ 0.0037
-0.79%
$ 74 million $ 3.76 million
May 29, 11 AM $ 0.00373
-0.32%
$ 74.59 million $ 3.84 million
May 29, 10 AM $ 0.00374
-0.32%
$ 74.83 million $ 3.87 million
May 29, 9 AM $ 0.00375
-0.19%
$ 75.07 million $ 3.95 million
May 29, 8 AM $ 0.00376
-0.32%
$ 75.21 million $ 3.89 million
May 29, 7 AM $ 0.00377
-0.25%
$ 75.46 million $ 3.89 million
May 29, 6 AM $ 0.00378
-0.09%
$ 75.65 million $ 3.97 million
May 29, 5 AM $ 0.00378
+0.49%
$ 75.71 million $ 4.1 million
May 29, 4 AM $ 0.00376
+0.34%
$ 75.35 million $ 4.39 million
May 29, 3 AM $ 0.00375
+0.10%
$ 75.09 million $ 4.5 million
May 29, 2 AM $ 0.00375
-0.77%
$ 75.02 million $ 4.8 million
May 29, 1 AM $ 0.00378
+0.07%
$ 75.6 million $ 4.87 million
May 29, 12 AM $ 0.00377
+0.18%
$ 75.55 million $ 4.91 million
May 28, 11 PM $ 0.00377
-0.13%
$ 75.41 million $ 4.9 million
May 28, 10 PM $ 0.00377
-0.37%
$ 75.5 million $ 4.97 million
May 28, 9 PM $ 0.00378
+0.18%
$ 75.79 million $ 4.96 million
May 28, 8 PM $ 0.00378
+0.50%
$ 75.65 million $ 5.07 million
May 28, 7 PM $ 0.00376
-0.71%
$ 75.28 million $ 5.03 million
May 28, 6 PM $ 0.00379
+0.20%
$ 75.82 million $ 5.06 million
May 28, 5 PM $ 0.00378
+0.49%
$ 75.66 million $ 5.07 million
May 28, 4 PM $ 0.00376
+1.16%
$ 75.3 million $ 5.06 million
May 28, 3 PM $ 0.00372
+0.23%
$ 74.43 million $ 5.04 million
May 28, 2 PM $ 0.00371
+0.09%
$ 74.26 million $ 5.46 million
May 28, 1 PM $ 0.00371
-0.68%
$ 74.2 million $ 5.26 million
May 28, 12 PM $ 0.00373
-0.16%
$ 74.71 million $ 5.17 million
May 28, 11 AM $ 0.00374
+0.12%
$ 74.82 million $ 5.16 million
May 28, 10 AM $ 0.00373
-0.90%
$ 74.73 million $ 5.23 million
May 28, 9 AM $ 0.00377
+0.37%
$ 75.41 million $ 5.25 million
May 28, 8 AM $ 0.00375
-0.44%
$ 75.13 million $ 5.21 million
May 28, 7 AM $ 0.00377
+0.00%
$ 75.46 million $ 5.23 million
May 28, 6 AM $ 0.00377
-0.07%
$ 75.46 million $ 5.17 million
May 28, 5 AM $ 0.00377
-0.10%
$ 75.51 million $ 5.13 million
May 28, 4 AM $ 0.00377
-0.90%
$ 75.57 million $ 4.9 million
May 28, 3 AM $ 0.00381
-1.80%
$ 76.26 million $ 4.85 million
May 28, 2 AM $ 0.00388
+0.94%
$ 77.66 million $ 4.51 million
May 28, 1 AM $ 0.00384
-0.25%
$ 76.94 million $ 4.47 million
May 28, 12 AM $ 0.00385
+0.14%
$ 77.12 million $ 4.48 million
May 27, 11 PM $ 0.00385
+0.26%
$ 77.01 million $ 4.47 million
May 27, 10 PM $ 0.00384
+0.10%
$ 76.81 million $ 4.49 million
May 27, 9 PM $ 0.00383
-1.61%
$ 76.7 million $ 4.51 million
May 27, 8 PM $ 0.00389
+0.05%
$ 77.96 million $ 4.46 million
May 27, 7 PM $ 0.00389
-0.02%
$ 77.92 million $ 4.45 million
May 27, 6 PM $ 0.00389
+0.04%
$ 77.93 million $ 4.49 million
May 27, 5 PM $ 0.00389
-0.63%
$ 77.9 million $ 4.48 million
May 27, 4 PM $ 0.00392
-0.01%
$ 78.39 million $ 4.96 million
May 27, 3 PM $ 0.00392
+0.48%
$ 78.4 million $ 5.01 million