Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00392
+0.48%
$ 78.4 million $ 5.01 million
May 27, 2 PM $ 0.0039
+0.88%
$ 78.03 million $ 5.34 million
May 27, 1 PM $ 0.00386
-0.59%
$ 77.35 million $ 5.34 million
May 27, 12 PM $ 0.00389
+0.56%
$ 77.81 million $ 5.34 million
May 27, 11 AM $ 0.00386
-0.81%
$ 77.37 million $ 5.3 million
May 27, 10 AM $ 0.0039
+0.55%
$ 78 million $ 5.21 million
May 27, 9 AM $ 0.00387
-0.10%
$ 77.58 million $ 5.2 million
May 27, 8 AM $ 0.00388
-0.19%
$ 77.65 million $ 5.17 million
May 27, 7 AM $ 0.00389
-0.11%
$ 77.8 million $ 5.11 million
May 27, 6 AM $ 0.00389
+0.70%
$ 77.88 million $ 5.02 million
May 27, 5 AM $ 0.00386
+0.63%
$ 77.34 million $ 4.87 million
May 27, 4 AM $ 0.00384
-0.18%
$ 76.86 million $ 4.83 million
May 27, 3 AM $ 0.00385
-0.39%
$ 77 million $ 4.72 million
May 27, 2 AM $ 0.00386
-0.94%
$ 77.32 million $ 4.67 million
May 27, 1 AM $ 0.0039
-0.45%
$ 78.06 million $ 4.58 million
May 27, 12 AM $ 0.00392
+0.28%
$ 78.39 million $ 4.56 million
May 26, 11 PM $ 0.0039
-0.11%
$ 78.17 million $ 4.62 million
May 26, 10 PM $ 0.00391
-0.08%
$ 78.25 million $ 4.59 million
May 26, 9 PM $ 0.00391
-0.20%
$ 78.32 million $ 4.59 million
May 26, 8 PM $ 0.00392
-0.37%
$ 78.48 million $ 4.55 million
May 26, 7 PM $ 0.00393
+0.02%
$ 78.77 million $ 4.56 million
May 26, 6 PM $ 0.00393
+0.39%
$ 78.75 million $ 4.49 million
May 26, 5 PM $ 0.00392
+0.17%
$ 78.44 million $ 4.43 million
May 26, 4 PM $ 0.00391
-0.30%
$ 78.3 million $ 3.97 million
May 26, 3 PM $ 0.00392
+0.13%
$ 78.54 million $ 3.92 million
May 26, 2 PM $ 0.00392
-0.31%
$ 78.43 million $ 3.72 million
May 26, 1 PM $ 0.00393
-0.03%
$ 78.68 million $ 3.59 million
May 26, 12 PM $ 0.00393
+0.24%
$ 78.71 million $ 3.53 million
May 26, 11 AM $ 0.00392
-0.26%
$ 78.52 million $ 3.47 million
May 26, 10 AM $ 0.00393
+1.44%
$ 78.72 million $ 3.44 million
May 26, 9 AM $ 0.00388
+0.31%
$ 77.61 million $ 3.33 million
May 26, 8 AM $ 0.00386
+0.04%
$ 77.37 million $ 3.27 million
May 26, 7 AM $ 0.00386
-0.27%
$ 77.34 million $ 3.25 million
May 26, 6 AM $ 0.00387
-0.17%
$ 77.55 million $ 3.21 million
May 26, 5 AM $ 0.00388
+0.16%
$ 77.69 million $ 3.17 million
May 26, 4 AM $ 0.00387
+0.03%
$ 77.56 million $ 3.14 million
May 26, 3 AM $ 0.00387
+0.16%
$ 77.54 million $ 3.13 million
May 26, 2 AM $ 0.00387
-0.19%
$ 77.41 million $ 3.14 million
May 26, 1 AM $ 0.00387
-0.01%
$ 77.56 million $ 3.12 million
May 26, 12 AM $ 0.00387
-0.89%
$ 77.56 million $ 3.07 million
May 25, 11 PM $ 0.00391
+0.21%
$ 78.25 million $ 3.08 million
May 25, 10 PM $ 0.0039
-0.58%
$ 78.09 million $ 3.02 million
May 25, 9 PM $ 0.00392
+0.13%
$ 78.55 million $ 3.07 million
May 25, 8 PM $ 0.00392
-0.43%
$ 78.45 million $ 3.14 million
May 25, 7 PM $ 0.00394
-0.19%
$ 78.79 million $ 3.17 million
May 25, 6 PM $ 0.00394
+0.00%
$ 78.93 million $ 3.17 million
May 25, 5 PM $ 0.00394
-0.14%
$ 78.93 million $ 3.2 million
May 25, 4 PM $ 0.00395
+0.49%
$ 79.04 million $ 3.2 million
May 25, 3 PM $ 0.00393
+0.00%
$ 78.66 million $ 2.75 million
May 25, 2 PM $ 0.00393
+0.26%
$ 78.66 million $ 3.19 million