Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00299
-0.11%
$ 59.81 million $ 4.91 million
11:48 PM $ 0.00299
+0.00%
$ 59.81 million $ 4.91 million
11:47 PM $ 0.00299
-0.01%
$ 59.81 million $ 4.91 million
11:46 PM $ 0.00299
+0.00%
$ 59.81 million $ 4.92 million
11:45 PM $ 0.00299
+0.02%
$ 59.81 million $ 4.92 million
11:44 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.92 million
11:43 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.92 million
11:42 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.92 million
11:41 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.91 million
11:40 PM $ 0.00299
-0.13%
$ 59.87 million $ 4.9 million
11:39 PM $ 0.00299
-0.01%
$ 59.95 million $ 4.9 million
11:38 PM $ 0.00299
+0.00%
$ 59.95 million $ 4.9 million
11:37 PM $ 0.00299
+0.00%
$ 59.95 million $ 4.9 million
11:36 PM $ 0.00299
+0.00%
$ 59.95 million $ 4.91 million
11:35 PM $ 0.00299
+0.06%
$ 59.95 million $ 4.91 million
11:34 PM $ 0.00299
-0.08%
$ 59.91 million $ 4.91 million
11:33 PM $ 0.00299
+0.00%
$ 59.91 million $ 4.91 million
11:32 PM $ 0.00299
-0.02%
$ 59.91 million $ 4.91 million
11:31 PM $ 0.00299
+0.00%
$ 59.91 million $ 4.9 million
11:30 PM $ 0.00299
+0.11%
$ 59.91 million $ 4.9 million
11:29 PM $ 0.00299
+0.27%
$ 59.91 million $ 4.9 million
11:28 PM $ 0.00298
+0.00%
$ 59.91 million $ 4.9 million
11:27 PM $ 0.00298
+0.00%
$ 59.91 million $ 4.9 million
11:26 PM $ 0.00298
-0.01%
$ 59.91 million $ 4.9 million
11:25 PM $ 0.00298
+0.04%
$ 59.91 million $ 4.9 million
11:24 PM $ 0.00298
+0.09%
$ 59.74 million $ 4.9 million
11:23 PM $ 0.00298
-0.02%
$ 59.74 million $ 4.9 million
11:22 PM $ 0.00298
-0.04%
$ 59.74 million $ 4.9 million
11:21 PM $ 0.00298
+0.02%
$ 59.74 million $ 4.88 million
11:20 PM $ 0.00298
+0.23%
$ 59.74 million $ 4.87 million
11:19 PM $ 0.00297
+0.22%
$ 59.57 million $ 4.87 million
11:18 PM $ 0.00297
+0.00%
$ 59.57 million $ 4.87 million
11:17 PM $ 0.00297
+0.10%
$ 59.57 million $ 4.86 million
11:16 PM $ 0.00296
-0.13%
$ 59.57 million $ 4.86 million
11:15 PM $ 0.00297
-0.09%
$ 59.57 million $ 4.86 million
11:14 PM $ 0.00297
+0.07%
$ 59.51 million $ 4.86 million
11:13 PM $ 0.00297
+0.00%
$ 59.51 million $ 4.86 million
11:12 PM $ 0.00297
-0.01%
$ 59.51 million $ 4.86 million
11:11 PM $ 0.00297
+0.00%
$ 59.51 million $ 4.88 million
11:10 PM $ 0.00297
+0.06%
$ 59.51 million $ 4.88 million
11:09 PM $ 0.00297
-0.02%
$ 59.44 million $ 4.88 million
11:08 PM $ 0.00297
-0.11%
$ 59.44 million $ 4.87 million
11:07 PM $ 0.00297
+0.12%
$ 59.44 million $ 4.87 million
11:06 PM $ 0.00297
+0.00%
$ 59.44 million $ 4.87 million
11:05 PM $ 0.00297
-0.07%
$ 59.44 million $ 4.87 million
11:04 PM $ 0.00297
-0.09%
$ 59.48 million $ 4.87 million
11:03 PM $ 0.00297
+0.00%
$ 59.48 million $ 4.88 million
11:02 PM $ 0.00297
-0.01%
$ 59.48 million $ 4.88 million
11:01 PM $ 0.00297
+0.00%
$ 59.48 million $ 4.89 million
11:00 PM $ 0.00297
-0.22%
$ 59.48 million $ 4.89 million