Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00393
+0.26%
$ 78.66 million $ 3.19 million
May 25, 1 PM $ 0.00392
+0.14%
$ 78.46 million $ 3.3 million
May 25, 12 PM $ 0.00391
+0.18%
$ 78.35 million $ 3.42 million
May 25, 11 AM $ 0.00391
-0.66%
$ 78.2 million $ 3.46 million
May 25, 10 AM $ 0.00393
+0.20%
$ 78.72 million $ 3.57 million
May 25, 9 AM $ 0.00392
-0.09%
$ 78.56 million $ 3.59 million
May 25, 8 AM $ 0.00393
+0.27%
$ 78.63 million $ 3.63 million
May 25, 7 AM $ 0.00392
-0.08%
$ 78.42 million $ 3.64 million
May 25, 6 AM $ 0.00392
-0.01%
$ 78.48 million $ 3.69 million
May 25, 5 AM $ 0.00392
+0.22%
$ 78.49 million $ 3.69 million
May 25, 4 AM $ 0.00391
+0.59%
$ 78.32 million $ 4.36 million
May 25, 3 AM $ 0.00389
+0.07%
$ 77.86 million $ 4.37 million
May 25, 2 AM $ 0.00389
+0.23%
$ 77.8 million $ 4.41 million
May 25, 1 AM $ 0.00388
-0.53%
$ 77.62 million $ 4.37 million
May 25, 12 AM $ 0.0039
+0.49%
$ 78.03 million $ 4.38 million
May 24, 11 PM $ 0.00388
+0.23%
$ 77.65 million $ 4.33 million
May 24, 10 PM $ 0.00387
+0.49%
$ 77.47 million $ 4.35 million
May 24, 9 PM $ 0.00385
-0.96%
$ 77.09 million $ 4.3 million
May 24, 8 PM $ 0.00389
-0.30%
$ 77.84 million $ 4.29 million
May 24, 7 PM $ 0.0039
+0.09%
$ 78.08 million $ 4.32 million
May 24, 6 PM $ 0.0039
-0.23%
$ 78.01 million $ 4.32 million
May 24, 5 PM $ 0.00391
-0.19%
$ 78.19 million $ 4.35 million
May 24, 4 PM $ 0.00391
-0.14%
$ 78.34 million $ 4.32 million
May 24, 3 PM $ 0.00392
+0.11%
$ 78.45 million $ 4.55 million
May 24, 2 PM $ 0.00391
-0.05%
$ 78.36 million $ 4.7 million
May 24, 1 PM $ 0.00392
-0.58%
$ 78.41 million $ 4.65 million
May 24, 12 PM $ 0.00394
-0.44%
$ 78.87 million $ 4.6 million
May 24, 11 AM $ 0.00396
+0.00%
$ 79.21 million $ 4.61 million
May 24, 10 AM $ 0.00396
-0.35%
$ 79.21 million $ 4.48 million
May 24, 9 AM $ 0.00397
+0.05%
$ 79.49 million $ 4.46 million
May 24, 8 AM $ 0.00397
+0.04%
$ 79.46 million $ 4.49 million
May 24, 7 AM $ 0.00397
-0.31%
$ 79.42 million $ 4.6 million
May 24, 6 AM $ 0.00398
+0.29%
$ 79.67 million $ 4.8 million
May 24, 5 AM $ 0.00397
-0.63%
$ 79.44 million $ 4.54 million
May 24, 4 AM $ 0.00399
+0.52%
$ 79.94 million $ 4.22 million
May 24, 3 AM $ 0.00397
-0.52%
$ 79.53 million $ 4.28 million
May 24, 2 AM $ 0.00399
-0.24%
$ 79.94 million $ 4.26 million
May 24, 1 AM $ 0.004
+0.27%
$ 80.13 million $ 4.27 million
May 24, 12 AM $ 0.00399
-0.02%
$ 79.92 million $ 4.26 million
May 23, 11 PM $ 0.00399
+0.00%
$ 79.93 million $ 4.28 million
May 23, 10 PM $ 0.00399
-0.51%
$ 79.93 million $ 4.3 million
May 23, 9 PM $ 0.00401
-0.61%
$ 80.34 million $ 4.33 million
May 23, 8 PM $ 0.00404
+1.87%
$ 80.81 million $ 4.31 million
May 23, 7 PM $ 0.00396
+0.16%
$ 79.33 million $ 4.25 million
May 23, 6 PM $ 0.00396
+0.65%
$ 79.2 million $ 4.45 million
May 23, 5 PM $ 0.00393
+0.21%
$ 78.69 million $ 4.56 million
May 23, 4 PM $ 0.00392
-0.04%
$ 78.53 million $ 4.58 million
May 23, 3 PM $ 0.00392
+0.30%
$ 78.56 million $ 4.63 million
May 23, 2 PM $ 0.00391
+0.79%
$ 78.32 million $ 4.48 million
May 23, 1 PM $ 0.00388
+0.68%
$ 77.71 million $ 4.53 million