Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00301
+0.02%
$ 60.39 million $ 4.97 million
12:23 AM $ 0.00301
-0.01%
$ 60.39 million $ 4.97 million
12:22 AM $ 0.00301
+0.00%
$ 60.39 million $ 4.97 million
12:21 AM $ 0.00301
+0.01%
$ 60.39 million $ 4.96 million
12:20 AM $ 0.00301
+0.07%
$ 60.39 million $ 4.96 million
12:19 AM $ 0.00301
+0.15%
$ 60.33 million $ 4.96 million
12:18 AM $ 0.00301
+0.00%
$ 60.33 million $ 4.95 million
12:17 AM $ 0.00301
+0.03%
$ 60.33 million $ 4.95 million
12:16 AM $ 0.00301
+0.12%
$ 60.33 million $ 4.95 million
12:15 AM $ 0.003
+0.04%
$ 60.33 million $ 4.95 million
12:14 AM $ 0.003
+0.09%
$ 60.13 million $ 4.94 million
12:13 AM $ 0.003
+0.00%
$ 60.13 million $ 4.94 million
12:12 AM $ 0.003
+0.01%
$ 60.13 million $ 4.94 million
12:11 AM $ 0.003
+0.10%
$ 60.13 million $ 4.94 million
12:10 AM $ 0.00299
-0.02%
$ 60.13 million $ 4.93 million
12:09 AM $ 0.003
+0.10%
$ 60.02 million $ 4.93 million
12:08 AM $ 0.00299
-0.11%
$ 60.02 million $ 4.92 million
12:07 AM $ 0.003
+0.11%
$ 60.02 million $ 4.92 million
12:06 AM $ 0.00299
+0.04%
$ 60.02 million $ 4.91 million
12:05 AM $ 0.00299
+0.00%
$ 60.02 million $ 4.91 million
12:04 AM $ 0.00299
-0.09%
$ 59.94 million $ 4.91 million
12:03 AM $ 0.00299
-0.02%
$ 59.94 million $ 4.9 million
12:02 AM $ 0.00299
+0.00%
$ 59.94 million $ 4.9 million
12:01 AM $ 0.00299
+0.03%
$ 59.94 million $ 4.9 million
12:00 AM $ 0.00299
-0.05%
$ 59.94 million $ 4.9 million
11:59 PM $ 0.003
+0.09%
$ 60.02 million $ 4.9 million
11:58 PM $ 0.00299
-0.01%
$ 60.02 million $ 4.9 million
11:57 PM $ 0.00299
+0.01%
$ 60.02 million $ 4.9 million
11:56 PM $ 0.00299
+0.00%
$ 60.02 million $ 4.9 million
11:55 PM $ 0.00299
+0.05%
$ 60.02 million $ 4.9 million
11:54 PM $ 0.00299
+0.01%
$ 59.94 million $ 4.9 million
11:53 PM $ 0.00299
+0.00%
$ 59.94 million $ 4.91 million
11:52 PM $ 0.00299
-0.01%
$ 59.94 million $ 4.91 million
11:51 PM $ 0.00299
+0.11%
$ 59.94 million $ 4.92 million
11:50 PM $ 0.00299
+0.11%
$ 59.94 million $ 4.92 million
11:49 PM $ 0.00299
-0.11%
$ 59.81 million $ 4.91 million
11:48 PM $ 0.00299
+0.00%
$ 59.81 million $ 4.91 million
11:47 PM $ 0.00299
-0.01%
$ 59.81 million $ 4.91 million
11:46 PM $ 0.00299
+0.00%
$ 59.81 million $ 4.92 million
11:45 PM $ 0.00299
+0.02%
$ 59.81 million $ 4.92 million
11:44 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.92 million
11:43 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.92 million
11:42 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.92 million
11:41 PM $ 0.00299
+0.00%
$ 59.87 million $ 4.91 million
11:40 PM $ 0.00299
-0.13%
$ 59.87 million $ 4.9 million
11:39 PM $ 0.00299
-0.01%
$ 59.95 million $ 4.9 million
11:38 PM $ 0.00299
+0.00%
$ 59.95 million $ 4.9 million
11:37 PM $ 0.00299
+0.00%
$ 59.95 million $ 4.9 million
11:36 PM $ 0.00299
+0.00%
$ 59.95 million $ 4.91 million
11:35 PM $ 0.00299
+0.06%
$ 59.95 million $ 4.91 million