Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0363
+2.86%
$ -- $ 46,009
Sep 24 $ 0.0348
-2.84%
$ -- $ 46,045
Sep 17 $ 0.0355
+5.58%
$ -- $ 45,403
Sep 10 $ 0.0339
-3.77%
$ -- $ 44,787
Sep 3 $ 0.0365
-20.19%
$ -- $ 48,379
Aug 27 $ 0.0459
+10.42%
$ -- $ 48,526
Aug 20 $ 0.0394
+5.70%
$ -- $ 45,658
Aug 13 $ 0.0378
+1.49%
$ -- $ 44,494
Aug 6 $ 0.0383
-32.47%
$ -- $ 46,665
Jul 30 $ 0.0575
-24.62%
$ -- $ 54,236
Jul 23 $ 0.0769
+5.03%
$ -- $ 55,805
Jul 16 $ 0.0725
+5.89%
$ -- $ 49,333
Jul 9 $ 0.0668
-22.24%
$ -- $ 45,290
Jul 2 $ 0.0815
+14.27%
$ -- $ 45,938
Jun 25 $ 0.071
+13.75%
$ -- $ 42,965
Jun 18 $ 0.0695
-19.41%
$ -- $ 45,840
Jun 11 $ 0.0865
-23.85%
$ -- $ 46,933
Jun 4 $ 0.126
-1.04%
$ -- $ 45,745
May 28 $ 0.116
-1.88%
$ -- $ 44,470
May 21 $ 0.122
-17.98%
$ -- $ 55,515
May 14 $ 0.139
-21.27%
$ -- $ 58,900
May 7 $ 0.172
+23.34%
$ -- $ 64,055
Apr 30 $ 0.141
+30.54%
$ -- $ 65,744
Apr 23 $ 0.099
+2.85%
$ -- $ 63,690
Apr 16 $ 0.085
+40.54%
$ -- $ 57,823
Apr 9 $ 0.0561
+32.80%
$ -- $ 50,857
Apr 2 $ 0.04
-10.08%
$ -- $ 48,720
Mar 26 $ 0.047
-10.97%
$ -- $ 54,417
Mar 19 $ 0.0539
+43.07%
$ -- $ 60,027
Mar 12 $ 0.0424
-12.32%
$ -- $ 61,295
Mar 5 $ 0.0434
-11.05%
$ -- $ 72,553
Feb 26 $ 0.0463
-9.79%
$ -- $ 73,990
Feb 19 $ 0.053
-20.57%
$ -- $ 74,935
Feb 12 $ 0.0649
+28.81%
$ -- $ 48,280
Download