SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000425
+0.20%
$ 425,056 $ 323,462
May 5, 4 AM $ 0.000423
+7.92%
$ 422,802 $ 302,820
May 5, 3 AM $ 0.000392
+4.39%
$ 391,807 $ 283,712
May 5, 2 AM $ 0.000376
+4.48%
$ 375,628 $ 303,938
May 5, 1 AM $ 0.00036
+0.94%
$ 359,527 $ 321,328
May 5, 12 AM $ 0.000355
+2.09%
$ 354,609 $ 324,323
May 4, 11 PM $ 0.000347
-3.68%
$ 347,005 $ 326,309
May 4, 10 PM $ 0.00036
+6.62%
$ 359,857 $ 324,698
May 4, 9 PM $ 0.000338
+4.63%
$ 337,528 $ 316,800
May 4, 8 PM $ 0.000323
+2.12%
$ 323,405 $ 320,325
May 4, 7 PM $ 0.000317
-2.15%
$ 316,695 $ 325,554
May 4, 6 PM $ 0.000325
-4.07%
$ 324,582 $ 326,930
May 4, 5 PM $ 0.000338
+1.48%
$ 338,367 $ 327,610
May 4, 4 PM $ 0.000335
+17.03%
$ 334,657 $ 334,058
May 4, 3 PM $ 0.000283
+2.06%
$ 283,239 $ 310,167
May 4, 2 PM $ 0.000278
-1.18%
$ 277,751 $ 314,889
May 4, 1 PM $ 0.000282
-0.96%
$ 281,755 $ 319,700
May 4, 12 PM $ 0.000287
-1.48%
$ 286,914 $ 327,937
May 4, 11 AM $ 0.000291
+3.45%
$ 291,214 $ 342,889
May 4, 10 AM $ 0.000281
+0.25%
$ 281,210 $ 350,701
May 4, 9 AM $ 0.000281
+1.02%
$ 280,505 $ 354,902
May 4, 8 AM $ 0.000278
-1.23%
$ 277,684 $ 101,957
May 4, 7 AM $ 0.000281
-2.16%
$ 281,131 $ 103,011
May 4, 6 AM $ 0.00029
-0.05%
$ 289,626 $ 104,323
May 4, 5 AM $ 0.00029
+4.64%
$ 290,001 $ 105,557
May 4, 4 AM $ 0.000277
-0.70%
$ 277,148 $ 104,036
May 4, 3 AM $ 0.000278
-3.61%
$ 278,295 $ 104,700
May 4, 2 AM $ 0.000289
-8.66%
$ 289,084 $ 99,963
May 4, 1 AM $ 0.00032
-4.10%
$ 320,186 $ 91,940
May 4, 12 AM $ 0.000334
-13.15%
$ 333,880 $ 94,074
May 3, 11 PM $ 0.000384
-0.38%
$ 384,438 $ 95,346
May 3, 10 PM $ 0.000386
+1.29%
$ 385,694 $ 98,986
May 3, 9 PM $ 0.000382
+0.18%
$ 382,421 $ 98,424
May 3, 8 PM $ 0.000382
+0.26%
$ 382,257 $ 98,487
May 3, 7 PM $ 0.000381
-0.10%
$ 381,251 $ 98,568
May 3, 6 PM $ 0.000381
-1.48%
$ 380,572 $ 98,543
May 3, 5 PM $ 0.000384
+1.14%
$ 384,295 $ 106,742
May 3, 4 PM $ 0.00038
+1.67%
$ 379,959 $ 107,000
May 3, 3 PM $ 0.000374
+2.54%
$ 373,912 $ 107,770
May 3, 2 PM $ 0.000367
-2.30%
$ 366,928 $ 107,224
May 3, 1 PM $ 0.000377
-3.73%
$ 376,866 $ 92,644
May 3, 12 PM $ 0.000392
+0.15%
$ 391,520 $ 111,554
May 3, 11 AM $ 0.000391
-0.91%
$ 390,979 $ 107,706
May 3, 10 AM $ 0.000395
-3.24%
$ 394,629 $ 116,244
May 3, 9 AM $ 0.000408
-2.56%
$ 407,828 $ 119,042
May 3, 8 AM $ 0.000419
+7.90%
$ 418,554 $ 122,853
May 3, 7 AM $ 0.000388
-2.13%
$ 388,186 $ 121,468
May 3, 6 AM $ 0.000398
+1.25%
$ 398,326 $ 122,226
May 3, 5 AM $ 0.000393
+2.91%
$ 393,417 $ 123,030
May 3, 4 AM $ 0.000382
-3.80%
$ 382,293 $ 126,297