Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0129
-5.86%
$ 39.67 million $ 6.31 million
Mar 25, 2026 $ 0.0137
+0.32%
$ 42.11 million $ 7.17 million
Mar 24, 2026 $ 0.0136
-2.43%
$ 41.96 million $ 4.04 million
Mar 23, 2026 $ 0.014
+5.50%
$ 42.99 million $ 11.7 million
Mar 22, 2026 $ 0.0132
-4.07%
$ 40.73 million $ 6.31 million
Mar 21, 2026 $ 0.0138
+1.86%
$ 42.44 million $ 8.6 million
Mar 20, 2026 $ 0.0135
+5.49%
$ 41.6 million $ 7.17 million
Mar 19, 2026 $ 0.0128
+0.00%
$ 39.46 million $ 7.64 million
Mar 18, 2026 $ 0.0128
-6.61%
$ 39.43 million $ 6.16 million
Mar 17, 2026 $ 0.0137
+0.98%
$ 42.2 million $ 8.7 million
Mar 16, 2026 $ 0.0136
+9.27%
$ 41.77 million $ 26.11 million
Mar 15, 2026 $ 0.0125
-2.16%
$ 38.19 million $ 4.43 million
Mar 14, 2026 $ 0.0127
-4.18%
$ 39.06 million $ 5.93 million
Mar 13, 2026 $ 0.0133
-8.06%
$ 40.71 million $ 8.28 million
Mar 12, 2026 $ 0.0144
-1.21%
$ 44.28 million $ 13.54 million
Mar 11, 2026 $ 0.0146
+0.47%
$ 44.76 million $ 11.17 million
Mar 10, 2026 $ 0.0146
-7.44%
$ 44.53 million $ 15.93 million
Mar 9, 2026 $ 0.0157
+10.77%
$ 47.82 million $ 32.73 million
Mar 8, 2026 $ 0.0142
+25.31%
$ 32.57 million $ 61.46 million
Mar 7, 2026 $ 0.0113
+3.09%
$ 25.99 million $ 20.14 million
Mar 6, 2026 $ 0.011
-4.50%
$ 25.21 million $ 3.53 million
Mar 5, 2026 $ 0.0115
+0.34%
$ 26.4 million $ 4.09 million
Mar 4, 2026 $ 0.0115
+0.43%
$ 26.31 million $ 4.85 million
Mar 3, 2026 $ 0.0114
-3.90%
$ 26.2 million $ 3.9 million
Mar 2, 2026 $ 0.0119
+6.40%
$ 27.25 million $ 5.29 million
Mar 1, 2026 $ 0.0112
-5.19%
$ 25.61 million $ 4.07 million
Feb 28, 2026 $ 0.0118
-3.05%
$ 27.01 million $ 3.34 million
Feb 27, 2026 $ 0.0121
-2.31%
$ 27.86 million $ 4.35 million
Feb 26, 2026 $ 0.0124
-0.77%
$ 28.52 million $ 2.47 million
Feb 25, 2026 $ 0.0125
+4.46%
$ 28.73 million $ 5.01 million
Feb 24, 2026 $ 0.012
+0.44%
$ 27.51 million $ 5.04 million
Feb 23, 2026 $ 0.0119
-5.12%
$ 27.38 million $ 3.05 million
Feb 22, 2026 $ 0.0126
-3.71%
$ 28.86 million $ 2.38 million
Feb 21, 2026 $ 0.0131
-2.63%
$ 29.97 million $ 2.26 million
Feb 20, 2026 $ 0.0134
-0.52%
$ 30.79 million $ 3.45 million
Feb 19, 2026 $ 0.0135
-1.80%
$ 30.92 million $ 2.89 million
Feb 18, 2026 $ 0.0137
-3.40%
$ 31.51 million $ 4.48 million
Feb 17, 2026 $ 0.0142
+1.19%
$ 32.63 million $ 4.85 million
Feb 16, 2026 $ 0.0141
+2.79%
$ 32.25 million $ 9.91 million
Feb 15, 2026 $ 0.0137
-3.04%
$ 31.37 million $ 6.95 million
Feb 14, 2026 $ 0.0141
+2.00%
$ 32.35 million $ 3.51 million
Feb 13, 2026 $ 0.0138
+2.82%
$ 31.71 million $ 4.19 million
Feb 12, 2026 $ 0.0134
-0.38%
$ 30.84 million $ 4.7 million
Feb 11, 2026 $ 0.0135
+0.47%
$ 30.96 million $ 6.71 million
Feb 10, 2026 $ 0.0134
-3.48%
$ 30.82 million $ 3.64 million
Feb 9, 2026 $ 0.0139
+1.16%
$ 31.91 million $ 4.89 million
Feb 8, 2026 $ 0.0138
-0.69%
$ 31.57 million $ 4.92 million
Feb 7, 2026 $ 0.0139
-1.45%
$ 31.78 million $ 6.8 million
Feb 6, 2026 $ 0.0141
+18.82%
$ 32.24 million $ 11.27 million
Feb 5, 2026 $ 0.0118
-18.20%
$ 27.13 million $ 14.23 million