Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0145
-3.67%
$ 33.17 million $ 14.73 million
Feb 3, 2026 $ 0.015
-10.56%
$ 34.44 million $ 9.99 million
Feb 2, 2026 $ 0.0168
+0.42%
$ 38.5 million $ 6.86 million
Feb 1, 2026 $ 0.0167
-0.15%
$ 38.34 million $ 6.08 million
Jan 31, 2026 $ 0.0167
-9.20%
$ 38.4 million $ 10.55 million
Jan 30, 2026 $ 0.0184
-0.30%
$ 42.29 million $ 8.52 million
Jan 29, 2026 $ 0.0185
+1.26%
$ 42.41 million $ 12.87 million
Jan 28, 2026 $ 0.0183
+2.16%
$ 41.89 million $ 4.15 million
Jan 27, 2026 $ 0.0179
+0.97%
$ 41.01 million $ 4.86 million
Jan 26, 2026 $ 0.0177
+2.03%
$ 40.62 million $ 6.27 million
Jan 25, 2026 $ 0.0174
-0.69%
$ 39.81 million $ 4.59 million
Jan 24, 2026 $ 0.0175
-1.04%
$ 40.08 million $ 3.71 million
Jan 23, 2026 $ 0.0177
+2.28%
$ 40.51 million $ 4.79 million
Jan 22, 2026 $ 0.0173
-1.43%
$ 39.6 million $ 2.94 million
Jan 21, 2026 $ 0.0175
+4.43%
$ 40.19 million $ 5.09 million
Jan 20, 2026 $ 0.0168
-5.75%
$ 38.47 million $ 4.94 million
Jan 19, 2026 $ 0.0178
-2.61%
$ 40.82 million $ 7.85 million
Jan 18, 2026 $ 0.0183
-3.35%
$ 41.9 million $ 3.88 million
Jan 17, 2026 $ 0.0189
+0.41%
$ 43.37 million $ 3.78 million
Jan 16, 2026 $ 0.0188
+3.33%
$ 43.19 million $ 8.21 million
Jan 15, 2026 $ 0.0182
-1.49%
$ 41.8 million $ 7.42 million
Jan 14, 2026 $ 0.0185
-1.70%
$ 42.44 million $ 8.18 million
Jan 13, 2026 $ 0.0188
+4.75%
$ 43.17 million $ 11.55 million
Jan 12, 2026 $ 0.018
-0.17%
$ 41.21 million $ 6.96 million
Jan 11, 2026 $ 0.018
-0.21%
$ 41.27 million $ 5.49 million
Jan 10, 2026 $ 0.018
-4.18%
$ 41.36 million $ 14 million
Jan 9, 2026 $ 0.0188
+1.03%
$ 43.17 million $ 24.32 million
Jan 8, 2026 $ 0.0186
-10.23%
$ 42.72 million $ 65.52 million
Jan 7, 2026 $ 0.0207
+13.70%
$ 47.84 million $ 64.71 million
Jan 6, 2026 $ 0.0182
+0.04%
$ 41.88 million $ 5.95 million
Jan 5, 2026 $ 0.0182
+1.12%
$ 41.84 million $ 6.08 million
Jan 4, 2026 $ 0.018
+2.15%
$ 41.37 million $ 5.99 million
Jan 3, 2026 $ 0.0177
+1.47%
$ 40.07 million $ 3.28 million
Jan 2, 2026 $ 0.0174
+2.16%
$ 39.91 million $ 4.48 million
Jan 1, 2026 $ 0.017
+3.81%
$ 39.07 million $ 3.15 million
Dec 31, 2025 $ 0.0164
-2.51%
$ 37.64 million $ 2.93 million
Dec 30, 2025 $ 0.0167
-0.26%
$ 38.6 million $ 2.7 million
Dec 29, 2025 $ 0.0168
-0.70%
$ 38.49 million $ 4.39 million
Dec 28, 2025 $ 0.0169
-3.38%
$ 38.79 million $ 4.14 million
Dec 27, 2025 $ 0.0174
+0.52%
$ 40.2 million $ 7.65 million
Dec 26, 2025 $ 0.0173
+4.73%
$ 39.75 million $ 14.32 million
Dec 25, 2025 $ 0.0165
-2.47%
$ 37.86 million $ 2.8 million
Dec 24, 2025 $ 0.0169
+0.64%
$ 38.73 million $ 4.05 million
Dec 23, 2025 $ 0.0167
-2.24%
$ 38.52 million $ 4.53 million
Dec 22, 2025 $ 0.0171
-1.31%
$ 39.2 million $ 5.46 million
Dec 21, 2025 $ 0.0173
-0.79%
$ 39.75 million $ 3.83 million
Dec 20, 2025 $ 0.0175
+0.43%
$ 40.01 million $ 2.84 million
Dec 19, 2025 $ 0.0174
+3.94%
$ 39.95 million $ 7.52 million
Dec 18, 2025 $ 0.0169
-0.83%
$ 38.4 million $ 5.9 million
Dec 17, 2025 $ 0.017
-1.17%
$ 39.05 million $ 5.21 million