Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0476
+4.29%
$ 109.29 million $ 10.28 million
Sep 6, 2025 $ 0.0457
+1.22%
$ 104.53 million $ 8.17 million
Sep 5, 2025 $ 0.0451
+1.84%
$ 103.55 million $ 14.82 million
Sep 4, 2025 $ 0.0448
-3.80%
$ 101.74 million $ 14.28 million
Sep 3, 2025 $ 0.0468
+3.45%
$ 106.85 million $ 20.11 million
Sep 2, 2025 $ 0.0446
+3.49%
$ 103.77 million $ 12.4 million
Sep 1, 2025 $ 0.0431
-4.84%
$ 98.93 million $ 17.11 million
Aug 31, 2025 $ 0.0461
-0.59%
$ 104 million $ 6.19 million
Aug 30, 2025 $ 0.0464
+0.80%
$ 106.41 million $ 7.12 million
Aug 29, 2025 $ 0.046
-5.21%
$ 105.56 million $ 13.61 million
Aug 28, 2025 $ 0.0485
+0.35%
$ 111.31 million $ 11.75 million
Aug 27, 2025 $ 0.0486
-1.28%
$ 110.97 million $ 10.99 million
Aug 26, 2025 $ 0.0493
+6.14%
$ 112.98 million $ 14.44 million
Aug 25, 2025 $ 0.0461
-10.06%
$ 106.6 million $ 17.97 million
Aug 24, 2025 $ 0.0513
-4.82%
$ 117.51 million $ 16.77 million
Aug 23, 2025 $ 0.0539
-0.99%
$ 123.67 million $ 11.2 million
Aug 22, 2025 $ 0.0544
+9.02%
$ 124.9 million $ 19.35 million
Aug 21, 2025 $ 0.0501
-3.08%
$ 114.45 million $ 11.23 million
Aug 20, 2025 $ 0.0518
+3.11%
$ 118.44 million $ 14.36 million
Aug 19, 2025 $ 0.0509
-5.05%
$ 115.07 million $ 15.34 million
Aug 18, 2025 $ 0.0536
-4.50%
$ 122.95 million $ 17.24 million
Aug 17, 2025 $ 0.0561
-1.28%
$ 128.74 million $ 10.17 million
Aug 16, 2025 $ 0.0569
+0.04%
$ 130.43 million $ 11.47 million
Aug 15, 2025 $ 0.0568
-4.32%
$ 130.35 million $ 20.57 million
Aug 14, 2025 $ 0.0591
-8.52%
$ 136.17 million $ 28.59 million
Aug 13, 2025 $ 0.0646
+2.65%
$ 148.28 million $ 25.75 million
Aug 12, 2025 $ 0.063
+4.92%
$ 144.45 million $ 22.46 million
Aug 11, 2025 $ 0.06
-5.37%
$ 137.68 million $ 27.56 million
Aug 10, 2025 $ 0.0634
-4.24%
$ 145.49 million $ 20.41 million
Aug 9, 2025 $ 0.0662
+3.78%
$ 152 million $ 27.45 million
Aug 8, 2025 $ 0.0638
-4.06%
$ 146.38 million $ 33.83 million
Aug 7, 2025 $ 0.0665
+10.88%
$ 152.58 million $ 29.1 million
Aug 6, 2025 $ 0.06
-4.14%
$ 137.6 million $ 26.65 million
Aug 5, 2025 $ 0.0626
+4.19%
$ 143.54 million $ 39.27 million
Aug 4, 2025 $ 0.0601
+3.28%
$ 137.77 million $ 22.55 million
Aug 3, 2025 $ 0.0582
+0.57%
$ 133.4 million $ 21.14 million
Aug 2, 2025 $ 0.0581
-8.68%
$ 132.65 million $ 54.44 million
Aug 1, 2025 $ 0.0635
+12.63%
$ 145.96 million $ 76.88 million
Jul 31, 2025 $ 0.0564
-5.59%
$ 129.4 million $ 32.52 million
Jul 30, 2025 $ 0.0597
+10.36%
$ 137.06 million $ 41.02 million
Jul 29, 2025 $ 0.0541
-2.86%
$ 124.19 million $ 20.74 million
Jul 28, 2025 $ 0.0557
-7.67%
$ 127.85 million $ 22.3 million
Jul 27, 2025 $ 0.0604
-0.94%
$ 138.47 million $ 18.33 million
Jul 26, 2025 $ 0.0609
+2.78%
$ 139.79 million $ 30.11 million
Jul 25, 2025 $ 0.0593
-1.61%
$ 136 million $ 56.23 million
Jul 24, 2025 $ 0.0602
+19.98%
$ 138.21 million $ 105.7 million
Jul 23, 2025 $ 0.0502
-12.72%
$ 115.19 million $ 31.13 million
Jul 22, 2025 $ 0.0575
+4.71%
$ 131.98 million $ 35.91 million
Jul 21, 2025 $ 0.0549
+6.48%
$ 126.05 million $ 48.4 million
Jul 20, 2025 $ 0.0516
+8.02%
$ 118.38 million $ 29.31 million