Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0478
+1.03%
$ 109.59 million $ 13.85 million
Jul 18, 2025 $ 0.0473
-7.84%
$ 108.47 million $ 31.45 million
Jul 17, 2025 $ 0.0513
-2.54%
$ 117.7 million $ 23.15 million
Jul 16, 2025 $ 0.0526
-1.50%
$ 120.77 million $ 15.49 million
Jul 15, 2025 $ 0.0534
+4.30%
$ 122.61 million $ 22.13 million
Jul 14, 2025 $ 0.0512
+0.24%
$ 117.56 million $ 20.45 million
Jul 13, 2025 $ 0.0511
+0.67%
$ 117.27 million $ 11.23 million
Jul 12, 2025 $ 0.0508
-2.15%
$ 116.49 million $ 14.29 million
Jul 11, 2025 $ 0.0519
-0.87%
$ 119.04 million $ 34.25 million
Jul 10, 2025 $ 0.0508
+7.28%
$ 117.28 million $ 86.33 million
Jul 9, 2025 $ 0.0474
+4.56%
$ 108.75 million $ 18.05 million
Jul 8, 2025 $ 0.0453
-4.18%
$ 104 million $ 17.08 million
Jul 7, 2025 $ 0.0473
-2.79%
$ 108.54 million $ 24.75 million
Jul 6, 2025 $ 0.0487
+4.63%
$ 111.66 million $ 8.9 million
Jul 5, 2025 $ 0.0465
-1.39%
$ 106.71 million $ 8.06 million
Jul 4, 2025 $ 0.0472
-6.44%
$ 108.23 million $ 11.54 million
Jul 3, 2025 $ 0.0504
+0.36%
$ 115.67 million $ 15.52 million
Jul 2, 2025 $ 0.0502
+11.20%
$ 115.26 million $ 15.36 million
Jul 1, 2025 $ 0.045
-7.15%
$ 103.65 million $ 11.54 million
Jun 30, 2025 $ 0.0485
-3.42%
$ 111.25 million $ 14.27 million
Jun 29, 2025 $ 0.0502
+3.08%
$ 115.19 million $ 9 million
Jun 28, 2025 $ 0.0487
+2.43%
$ 111.75 million $ 13.95 million
Jun 27, 2025 $ 0.0476
+1.04%
$ 109.1 million $ 31.72 million
Jun 26, 2025 $ 0.0471
+6.43%
$ 107.98 million $ 22.4 million
Jun 25, 2025 $ 0.0442
-6.51%
$ 101.45 million $ 17.5 million
Jun 24, 2025 $ 0.0473
-0.90%
$ 108.51 million $ 16.77 million
Jun 23, 2025 $ 0.0477
+17.66%
$ 109.49 million $ 23.38 million
Jun 22, 2025 $ 0.0406
-4.09%
$ 93.06 million $ 24.7 million
Jun 21, 2025 $ 0.0423
-8.14%
$ 97.03 million $ 16.48 million
Jun 20, 2025 $ 0.046
-5.72%
$ 105.62 million $ 18.49 million
Jun 19, 2025 $ 0.0488
+1.07%
$ 112.03 million $ 21.23 million
Jun 18, 2025 $ 0.0483
-5.22%
$ 110.76 million $ 29.45 million
Jun 17, 2025 $ 0.0509
-8.68%
$ 116.86 million $ 23.27 million
Jun 16, 2025 $ 0.0558
-1.07%
$ 127.97 million $ 19.45 million
Jun 15, 2025 $ 0.0564
+0.56%
$ 129.35 million $ 12.92 million
Jun 14, 2025 $ 0.0561
-3.39%
$ 128.63 million $ 14.27 million
Jun 13, 2025 $ 0.058
-4.24%
$ 133.14 million $ 37.34 million
Jun 12, 2025 $ 0.0606
-9.67%
$ 139.04 million $ 18.06 million
Jun 11, 2025 $ 0.0671
-6.16%
$ 153.92 million $ 19.57 million
Jun 10, 2025 $ 0.0715
+4.67%
$ 164.01 million $ 24.6 million
Jun 9, 2025 $ 0.0683
+6.88%
$ 156.7 million $ 21.77 million
Jun 8, 2025 $ 0.0639
+0.13%
$ 146.6 million $ 18.41 million
Jun 7, 2025 $ 0.0638
+6.46%
$ 146.4 million $ 18.13 million
Jun 6, 2025 $ 0.0599
-0.59%
$ 137.52 million $ 23.29 million
Jun 5, 2025 $ 0.0603
-7.75%
$ 138.33 million $ 26.48 million
Jun 4, 2025 $ 0.0654
-5.11%
$ 149.95 million $ 21.68 million
Jun 3, 2025 $ 0.0689
-0.78%
$ 158.01 million $ 21.38 million
Jun 2, 2025 $ 0.0694
+0.82%
$ 159.26 million $ 29.38 million
Jun 1, 2025 $ 0.0694
+7.02%
$ 157.97 million $ 19.7 million
May 31, 2025 $ 0.0649
+5.05%
$ 148.84 million $ 24.16 million