Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0617
-19.85%
$ 141.58 million $ 36.17 million
May 29, 2025 $ 0.077
-2.73%
$ 176.58 million $ 19.4 million
May 28, 2025 $ 0.0791
-2.99%
$ 181.49 million $ 21.95 million
May 27, 2025 $ 0.0815
-1.26%
$ 187.04 million $ 31.91 million
May 26, 2025 $ 0.0826
+0.38%
$ 189.42 million $ 37.92 million
May 25, 2025 $ 0.0823
-1.75%
$ 188.72 million $ 24.65 million
May 24, 2025 $ 0.0837
+4.70%
$ 192.07 million $ 21.72 million
May 23, 2025 $ 0.08
-12.08%
$ 183.46 million $ 50.19 million
May 22, 2025 $ 0.091
+6.31%
$ 208.67 million $ 67.95 million
May 21, 2025 $ 0.0856
+4.07%
$ 196.28 million $ 38.39 million
May 20, 2025 $ 0.0822
-1.31%
$ 188.59 million $ 32.92 million
May 19, 2025 $ 0.0833
-2.68%
$ 191.09 million $ 43.18 million
May 18, 2025 $ 0.0856
+12.73%
$ 196.36 million $ 61.15 million
May 17, 2025 $ 0.0759
-11.20%
$ 174.19 million $ 61.37 million
May 16, 2025 $ 0.0855
-1.73%
$ 196.15 million $ 39.03 million
May 15, 2025 $ 0.087
-8.12%
$ 199.61 million $ 59.21 million
May 14, 2025 $ 0.0947
-9.04%
$ 217.26 million $ 60.24 million
May 13, 2025 $ 0.104
-7.37%
$ 238.86 million $ 69.4 million
May 12, 2025 $ 0.112
+13.92%
$ 257.86 million $ 138.04 million
May 11, 2025 $ 0.0987
+2.56%
$ 226.34 million $ 75.76 million
May 10, 2025 $ 0.0962
+0.25%
$ 220.68 million $ 70.16 million
May 9, 2025 $ 0.096
+9.92%
$ 220.13 million $ 88.02 million
May 8, 2025 $ 0.0873
+11.70%
$ 200.27 million $ 69.78 million
May 7, 2025 $ 0.0782
-0.56%
$ 179.29 million $ 47.37 million
May 6, 2025 $ 0.0786
-6.16%
$ 180.29 million $ 71.28 million
May 5, 2025 $ 0.0837
-4.11%
$ 192.11 million $ 52.19 million
May 4, 2025 $ 0.0873
-1.61%
$ 200.35 million $ 59.27 million
May 3, 2025 $ 0.0888
-12.13%
$ 203.63 million $ 76.49 million
May 2, 2025 $ 0.101
+1.71%
$ 231.75 million $ 52.21 million
May 1, 2025 $ 0.102
-3.07%
$ 227.93 million $ 119.1 million
Apr 30, 2025 $ 0.105
+19.25%
$ 241.58 million $ 147.33 million
Apr 29, 2025 $ 0.0883
+1.99%
$ 202.62 million $ 81.49 million
Apr 28, 2025 $ 0.0866
+10.92%
$ 198.72 million $ 67 million
Apr 27, 2025 $ 0.0781
-3.63%
$ 179.15 million $ 42.3 million
Apr 26, 2025 $ 0.081
+4.20%
$ 185.9 million $ 68.17 million
Apr 25, 2025 $ 0.0778
+1.88%
$ 178.4 million $ 77.02 million
Apr 24, 2025 $ 0.0763
-2.67%
$ 175.14 million $ 72.9 million
Apr 23, 2025 $ 0.0784
-7.18%
$ 179.95 million $ 121.49 million
Apr 22, 2025 $ 0.0846
+3.78%
$ 194.11 million $ 115.33 million
Apr 21, 2025 $ 0.0815
+10.70%
$ 187.06 million $ 128.5 million
Apr 20, 2025 $ 0.0737
+1.48%
$ 168.96 million $ 93.21 million
Apr 19, 2025 $ 0.0726
+2.77%
$ 166.5 million $ 64.93 million
Apr 18, 2025 $ 0.0706
-5.13%
$ 162.01 million $ 65.24 million
Apr 17, 2025 $ 0.0744
-12.17%
$ 170.68 million $ 66.45 million
Apr 16, 2025 $ 0.0847
-7.87%
$ 194.31 million $ 98.85 million
Apr 15, 2025 $ 0.0919
-10.87%
$ 210.92 million $ 113.84 million
Apr 14, 2025 $ 0.103
-15.97%
$ 236.64 million $ 173.17 million
Apr 13, 2025 $ 0.123
-12.73%
$ 281.65 million $ 324.66 million
Apr 12, 2025 $ 0.141
+25.50%
$ 322.91 million $ 801.1 million
Apr 11, 2025 $ 0.112
+41.51%
$ 257.44 million $ 513.74 million
Download