noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000247
-0.46%
$ 2.47 million $ 483,129
May 13, 8 AM $ 0.0000248
+0.24%
$ 2.48 million $ 482,569
May 13, 7 AM $ 0.0000247
+0.25%
$ 2.47 million $ 482,707
May 13, 6 AM $ 0.0000247
-0.09%
$ 2.47 million $ 481,634
May 13, 5 AM $ 0.0000247
-0.11%
$ 2.47 million $ 482,684
May 13, 4 AM $ 0.0000247
-0.13%
$ 2.47 million $ 475,693
May 13, 3 AM $ 0.0000247
-0.51%
$ 2.47 million $ 480,448
May 13, 2 AM $ 0.0000249
-0.24%
$ 2.49 million $ 500,174
May 13, 1 AM $ 0.000025
+0.34%
$ 2.5 million $ 531,787
May 13, 12 AM $ 0.0000249
+0.62%
$ 2.49 million $ 532,042
May 12, 11 PM $ 0.0000247
-1.29%
$ 2.47 million $ 558,869
May 12, 10 PM $ 0.000025
-0.22%
$ 2.5 million $ 551,569
May 12, 9 PM $ 0.0000251
-0.29%
$ 2.51 million $ 552,699
May 12, 8 PM $ 0.0000252
-0.45%
$ 2.52 million $ 550,389
May 12, 7 PM $ 0.0000253
-0.46%
$ 2.53 million $ 508,664
May 12, 6 PM $ 0.0000254
+5.06%
$ 2.54 million $ 495,054
May 12, 5 PM $ 0.0000242
-0.01%
$ 2.42 million $ 517,246
May 12, 4 PM $ 0.0000242
-0.67%
$ 2.42 million $ 518,075
May 12, 3 PM $ 0.0000243
-0.67%
$ 2.43 million $ 517,471
May 12, 2 PM $ 0.0000245
-0.31%
$ 2.45 million $ 510,457
May 12, 1 PM $ 0.0000246
+0.14%
$ 2.46 million $ 500,336
May 12, 12 PM $ 0.0000246
+0.97%
$ 2.46 million $ 494,152
May 12, 11 AM $ 0.0000243
-1.64%
$ 2.43 million $ 492,090
May 12, 10 AM $ 0.0000247
-0.06%
$ 2.47 million $ 434,817
May 12, 9 AM $ 0.0000247
-0.07%
$ 2.47 million $ 427,374
May 12, 8 AM $ 0.0000248
+0.05%
$ 2.48 million $ 432,028
May 12, 7 AM $ 0.0000247
-0.32%
$ 2.47 million $ 429,612
May 12, 6 AM $ 0.0000248
-0.82%
$ 2.48 million $ 428,739
May 12, 5 AM $ 0.000025
-1.37%
$ 2.5 million $ 428,254
May 12, 4 AM $ 0.0000254
-0.21%
$ 2.54 million $ 376,903
May 12, 3 AM $ 0.0000254
+0.99%
$ 2.54 million $ 369,052
May 12, 2 AM $ 0.0000252
+6.20%
$ 2.52 million $ 404,542
May 12, 1 AM $ 0.0000237
-1.33%
$ 2.37 million $ 367,611
May 12, 12 AM $ 0.000024
-2.04%
$ 2.4 million $ 369,803
May 11, 11 PM $ 0.0000245
-0.09%
$ 2.45 million $ 347,215
May 11, 10 PM $ 0.0000246
-0.61%
$ 2.46 million $ 347,009
May 11, 9 PM $ 0.0000247
-0.24%
$ 2.47 million $ 349,363
May 11, 8 PM $ 0.0000248
-0.48%
$ 2.48 million $ 351,357
May 11, 7 PM $ 0.0000249
-0.47%
$ 2.49 million $ 338,454
May 11, 6 PM $ 0.000025
+0.00%
$ 2.5 million $ 345,746
May 11, 5 PM $ 0.000025
-0.09%
$ 2.5 million $ 345,679
May 11, 4 PM $ 0.000025
+0.48%
$ 2.5 million $ 354,499
May 11, 3 PM $ 0.0000249
+0.11%
$ 2.49 million $ 353,970
May 11, 2 PM $ 0.0000249
+0.22%
$ 2.49 million $ 352,541
May 11, 1 PM $ 0.0000248
-0.45%
$ 2.48 million $ 354,774
May 11, 12 PM $ 0.0000249
-0.42%
$ 2.49 million $ 352,658
May 11, 11 AM $ 0.000025
+0.41%
$ 2.5 million $ 353,715
May 11, 10 AM $ 0.0000249
-0.11%
$ 2.49 million $ 361,271
May 11, 9 AM $ 0.000025
+0.43%
$ 2.5 million $ 376,911
May 11, 8 AM $ 0.0000249
-0.23%
$ 2.49 million $ 374,295