wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000971
-10.40%
$ 970,802 $ 1.68 million
Jun 17, 2025 $ 0.00108
-7.06%
$ 1.08 million $ 2.5 million
Jun 16, 2025 $ 0.00116
-12.15%
$ 1.16 million $ 2.03 million
Jun 15, 2025 $ 0.00132
-12.80%
$ 1.32 million $ 1.39 million
Jun 14, 2025 $ 0.00152
+8.00%
$ 1.52 million $ 1.89 million
Jun 13, 2025 $ 0.0014
-2.61%
$ 1.4 million $ 5.42 million
Jun 12, 2025 $ 0.00144
+35.00%
$ 1.44 million $ 2.59 million
Jun 11, 2025 $ 0.00107
+29.91%
$ 1.07 million $ 3 million
Jun 10, 2025 $ 0.000822
+31.15%
$ 822,274 $ 3.12 million
Jun 9, 2025 $ 0.000629
+6.74%
$ 628,820 $ 2.3 million
Jun 8, 2025 $ 0.000589
-0.32%
$ 589,097 $ 1.41 million
Jun 7, 2025 $ 0.00059
-1.06%
$ 590,249 $ 1.42 million
Jun 6, 2025 $ 0.000595
-3.36%
$ 595,169 $ 1.86 million
Jun 5, 2025 $ 0.000616
-9.42%
$ 615,889 $ 3.64 million
Jun 4, 2025 $ 0.00068
-2.22%
$ 679,950 $ 2.18 million
Jun 3, 2025 $ 0.00063
-2.24%
$ 629,726 $ 1.98 million
Jun 2, 2025 $ 0.000644
+3.59%
$ 644,148 $ 2.27 million
Jun 1, 2025 $ 0.000622
+2.00%
$ 621,847 $ 1.93 million
May 31, 2025 $ 0.000609
-1.88%
$ 609,490 $ 2.96 million
May 30, 2025 $ 0.000621
-7.55%
$ 621,180 $ 5.56 million
May 29, 2025 $ 0.000672
-3.97%
$ 671,893 $ 3.02 million
May 28, 2025 $ 0.0007
-2.40%
$ 699,665 $ 2.2 million
May 27, 2025 $ 0.000717
+0.74%
$ 716,847 $ 3.09 million
May 26, 2025 $ 0.000712
+2.68%
$ 711,573 $ 2.36 million
May 25, 2025 $ 0.000693
-3.11%
$ 693,016 $ 2.96 million
May 24, 2025 $ 0.000713
+0.55%
$ 713,022 $ 2.15 million
May 23, 2025 $ 0.000708
-9.59%
$ 708,068 $ 7.21 million
May 22, 2025 $ 0.000784
+5.02%
$ 784,129 $ 4.78 million
May 21, 2025 $ 0.000746
+17.18%
$ 746,469 $ 4.89 million
May 20, 2025 $ 0.000637
+6.14%
$ 636,817 $ 2.51 million
May 19, 2025 $ 0.000599
-5.86%
$ 599,491 $ 3.39 million
May 18, 2025 $ 0.000636
+8.03%
$ 635,582 $ 3.98 million
May 17, 2025 $ 0.000588
-4.49%
$ 588,162 $ 2.76 million
May 16, 2025 $ 0.000616
-2.59%
$ 615,670 $ 2.78 million
May 15, 2025 $ 0.000632
-9.52%
$ 632,112 $ 5.02 million
May 14, 2025 $ 0.000698
-15.20%
$ 698,488 $ 477,225
May 13, 2025 $ 0.000824
-17.91%
$ 823,676 $ 7.66 million
May 12, 2025 $ 0.001
+58.12%
$ 1 million $ 12.72 million
May 11, 2025 $ 0.000634
-2.53%
$ 634,071 $ 7.44 million
May 10, 2025 $ 0.000651
+14.19%
$ 650,502 $ 8.26 million
May 9, 2025 $ 0.00057
+7.26%
$ 569,668 $ 9 million
May 8, 2025 $ 0.000531
+15.49%
$ 531,120 $ 5.02 million
May 7, 2025 $ 0.00046
-0.78%
$ 459,896 $ 1.38 million
May 6, 2025 $ 0.000464
-0.25%
$ 463,624 $ 1.39 million
May 5, 2025 $ 0.000465
+1.54%
$ 464,536 $ 1.43 million
May 4, 2025 $ 0.000457
-5.67%
$ 457,497 $ 1.18 million
May 3, 2025 $ 0.000485
-3.80%
$ 485,023 $ 1.04 million
May 2, 2025 $ 0.000504
-3.50%
$ 503,699 $ 776,378
May 1, 2025 $ 0.00052
-1.28%
$ 522,058 $ 1.54 million
Apr 30, 2025 $ 0.000527
-0.28%
$ 526,537 $ 1.45 million