wrapped dog Historical Data

WDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000527
-0.28%
$ 526,537 $ 1.45 million
Apr 29, 2025 $ 0.000519
+1.50%
$ 518,999 $ 483,528
Apr 28, 2025 $ 0.000512
+3.04%
$ 511,968 $ 1.67 million
Apr 27, 2025 $ 0.000498
-2.89%
$ 497,733 $ 1.14 million
Apr 26, 2025 $ 0.000513
-4.31%
$ 512,551 $ 1.2 million
Apr 25, 2025 $ 0.000536
+1.92%
$ 536,211 $ 1.86 million
Apr 24, 2025 $ 0.000524
+1.48%
$ 524,475 $ 1.7 million
Apr 23, 2025 $ 0.000515
+0.37%
$ 514,763 $ 1.75 million
Apr 22, 2025 $ 0.000513
+13.48%
$ 512,781 $ 1.89 million
Apr 21, 2025 $ 0.000452
+2.37%
$ 451,883 $ 1.56 million
Apr 20, 2025 $ 0.00044
+0.03%
$ 439,777 $ 934,750
Apr 19, 2025 $ 0.00044
+1.52%
$ 439,789 $ 1.03 million
Apr 18, 2025 $ 0.000435
-1.63%
$ 434,802 $ 1.01 million
Apr 17, 2025 $ 0.000442
+2.89%
$ 441,998 $ 1.26 million
Apr 16, 2025 $ 0.000428
+2.88%
$ 428,162 $ 1.41 million
Apr 15, 2025 $ 0.000417
-2.81%
$ 416,669 $ 1.36 million
Apr 14, 2025 $ 0.000429
+3.40%
$ 428,696 $ 1.45 million
Apr 13, 2025 $ 0.000415
-9.45%
$ 414,581 $ 1.28 million
Apr 12, 2025 $ 0.000459
+10.48%
$ 459,141 $ 1.23 million
Apr 11, 2025 $ 0.000417
+12.67%
$ 416,774 $ 1.73 million
Apr 10, 2025 $ 0.000371
-5.03%
$ 370,537 $ 1.68 million
Apr 9, 2025 $ 0.000391
+8.04%
$ 390,602 $ 2.5 million
Apr 8, 2025 $ 0.00036
-2.42%
$ 360,426 $ 1.8 million
Apr 7, 2025 $ 0.000382
-1.18%
$ 382,273 $ 2.92 million
Apr 6, 2025 $ 0.000387
-19.53%
$ 387,057 $ 1.57 million
Apr 5, 2025 $ 0.000481
-0.85%
$ 480,995 $ 1.04 million
Apr 4, 2025 $ 0.000485
-1.42%
$ 484,883 $ 1.7 million
Apr 3, 2025 $ 0.000491
-9.38%
$ 491,030 $ 1.64 million
Apr 2, 2025 $ 0.000542
-8.47%
$ 541,557 $ 1.89 million
Apr 1, 2025 $ 0.000592
+1.53%
$ 591,528 $ 1.48 million
Mar 31, 2025 $ 0.000583
+2.09%
$ 582,598 $ 1.47 million
Mar 30, 2025 $ 0.00057
+0.39%
$ 570,011 $ 1.11 million
Mar 29, 2025 $ 0.000568
-5.93%
$ 567,861 $ 1.16 million
Mar 28, 2025 $ 0.000604
-7.05%
$ 603,676 $ 1.74 million
Mar 27, 2025 $ 0.000648
-3.54%
$ 648,454 $ 1.46 million
Mar 26, 2025 $ 0.00067
-6.43%
$ 670,233 $ 1.35 million
Mar 25, 2025 $ 0.000716
+7.57%
$ 716,292 $ 1.36 million
Mar 24, 2025 $ 0.000666
+6.71%
$ 665,812 $ 1.69 million
Mar 23, 2025 $ 0.000625
+3.41%
$ 625,278 $ 990,620
Mar 22, 2025 $ 0.000605
+0.49%
$ 604,663 $ 982,831
Mar 21, 2025 $ 0.000602
-2.04%
$ 601,742 $ 1.23 million
Mar 20, 2025 $ 0.000614
-5.80%
$ 614,284 $ 1.62 million
Mar 19, 2025 $ 0.000652
+8.89%
$ 652,115 $ 1.82 million
Mar 18, 2025 $ 0.000599
-6.22%
$ 598,858 $ 1.43 million
Mar 17, 2025 $ 0.000639
+1.73%
$ 638,654 $ 1.28 million
Mar 16, 2025 $ 0.000628
-9.35%
$ 628,356 $ 1.22 million
Mar 15, 2025 $ 0.000693
-2.97%
$ 693,159 $ 1.14 million
Mar 14, 2025 $ 0.000727
+21.73%
$ 726,932 $ 1.59 million
Mar 13, 2025 $ 0.000508
+0.96%
$ 507,901 $ 1.68 million
Mar 12, 2025 $ 0.000503
+1.22%
$ 503,072 $ 1.78 million