Binance-Peg Polkadot Token Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 6.52
-32.71%
$ 104.29 million $ 61,106
Feb 17, 2025 $ 9.6
+97.67%
$ 153.62 million $ 122,809
Feb 16, 2025 $ 4.84
-3.32%
$ 77.47 million $ 24,553
Feb 15, 2025 $ 5.01
-2.68%
$ 80.14 million $ 27,321
Feb 14, 2025 $ 5.16
+0.29%
$ 82.6 million $ 38,507
Feb 13, 2025 $ 5.14
-2.51%
$ 82.22 million $ 54,346
Feb 12, 2025 $ 5.27
+8.47%
$ 84.35 million $ 83,116
Feb 11, 2025 $ 4.86
-0.75%
$ 77.7 million $ 54,874
Feb 10, 2025 $ 4.91
+2.06%
$ 78.54 million $ 58,102
Feb 9, 2025 $ 4.8
-0.62%
$ 76.73 million $ 47,259
Feb 8, 2025 $ 4.83
+6.92%
$ 77.21 million $ 81,381
Feb 7, 2025 $ 4.51
-6.20%
$ 72.21 million $ 86,071
Feb 6, 2025 $ 4.81
+3.23%
$ 76.98 million $ 37,742
Feb 5, 2025 $ 4.66
-2.08%
$ 74.58 million $ 45,665
Feb 4, 2025 $ 4.76
-7.38%
$ 76.16 million $ 80,663
Feb 3, 2025 $ 5.14
-58.90%
$ 82.23 million $ 186,506
Feb 2, 2025 $ 12.55
-21.85%
$ 200.85 million $ 214,486
Feb 1, 2025 $ 16.06
-8.62%
$ 256.99 million $ 107,656
Jan 31, 2025 $ 17.58
+54.06%
$ 281.22 million $ 225,004
Jan 30, 2025 $ 11.41
+97.87%
$ 182.54 million $ 57,608
Jan 29, 2025 $ 5.77
+4.54%
$ 92.26 million $ 37,520
Jan 28, 2025 $ 5.52
-6.13%
$ 88.25 million $ 26,910
Jan 27, 2025 $ 5.88
-6.34%
$ 94.01 million $ 111,871
Jan 26, 2025 $ 6.27
-0.99%
$ 100.37 million $ 46,019
Jan 25, 2025 $ 6.34
-0.55%
$ 101.38 million $ 33,367
Jan 24, 2025 $ 6.37
+0.28%
$ 101.94 million $ 38,201
Jan 23, 2025 $ 6.35
-2.17%
$ 101.64 million $ 44,496
Jan 22, 2025 $ 6.49
-2.32%
$ 103.91 million $ 30,717
Jan 21, 2025 $ 6.65
+3.67%
$ 106.37 million $ 214,281
Jan 20, 2025 $ 6.42
+2.73%
$ 102.65 million $ 252,037
Jan 19, 2025 $ 6.24
-7.80%
$ 99.89 million $ 176,280
Jan 18, 2025 $ 6.74
-10.20%
$ 107.86 million $ 91,853
Jan 17, 2025 $ 7.5
+6.23%
$ 120.04 million $ 43,331
Jan 16, 2025 $ 7.06
+0.22%
$ 112.92 million $ 65,659
Jan 15, 2025 $ 7.04
+6.21%
$ 112.58 million $ 39,366
Jan 14, 2025 $ 6.63
+3.59%
$ 106 million $ 14,520
Jan 13, 2025 $ 6.39
-3.16%
$ 102.23 million $ 29,939
Jan 12, 2025 $ 6.6
-1.57%
$ 105.56 million $ 30,417
Jan 11, 2025 $ 6.7
-1.11%
$ 107.15 million $ 28,785
Jan 10, 2025 $ 6.78
+2.66%
$ 108.4 million $ 183,570
Jan 9, 2025 $ 6.6
-2.33%
$ 105.66 million $ 99,097
Jan 8, 2025 $ 6.76
-4.51%
$ 108.21 million $ 244,480
Jan 7, 2025 $ 7.09
-6.67%
$ 113.37 million $ 126,295
Jan 6, 2025 $ 7.54
-0.30%
$ 120.71 million $ 13,788
Jan 5, 2025 $ 7.6
-0.75%
$ 121.53 million $ 32,758
Jan 4, 2025 $ 7.68
-1.27%
$ 122.93 million $ 105,907
Jan 3, 2025 $ 7.78
+7.94%
$ 124.51 million $ 57,431
Jan 2, 2025 $ 7.24
+3.27%
$ 115.85 million $ 84,823
Jan 1, 2025 $ 7.01
+5.32%
$ 112.18 million $ 94,583
Dec 31, 2024 $ 6.66
+1.04%
$ 106.49 million $ 101,028