Binance-Peg Polkadot Token Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 3.65
+7.08%
$ 58.45 million $ 4
Apr 8, 2025 $ 3.4
-6.41%
$ 54.34 million $ 0
Apr 7, 2025 $ 3.65
+2.83%
$ 58.35 million $ 2,408
Apr 6, 2025 $ 3.55
-8.43%
$ 56.75 million $ 2,264
Apr 5, 2025 $ 3.87
-5.51%
$ 61.97 million $ 161,672
Apr 4, 2025 $ 4.1
+0.69%
$ 65.58 million $ 374
Apr 3, 2025 $ 4.07
-2.99%
$ 65.13 million $ 682
Apr 2, 2025 $ 4.19
-1.96%
$ 67.12 million $ 1,352
Apr 1, 2025 $ 4.28
+5.05%
$ 68.52 million $ 395
Mar 31, 2025 $ 4.08
-0.57%
$ 65.2 million $ 529
Mar 30, 2025 $ 4.1
+0.57%
$ 65.61 million $ 243
Mar 29, 2025 $ 4.08
-6.58%
$ 65.25 million $ 383
Mar 28, 2025 $ 4.38
-6.23%
$ 70.05 million $ 834
Mar 27, 2025 $ 4.67
-2.01%
$ 74.72 million $ 528
Mar 26, 2025 $ 4.76
+1.74%
$ 76.14 million $ 263
Mar 25, 2025 $ 4.68
-2.45%
$ 74.8 million $ 478
Mar 24, 2025 $ 4.76
+8.67%
$ 76.22 million $ 1,116
Mar 23, 2025 $ 4.38
-1.28%
$ 70.14 million $ 310
Mar 22, 2025 $ 4.44
-7.54%
$ 70.97 million $ 121
Mar 21, 2025 $ 4.78
+10.02%
$ 76.54 million $ 478
Mar 20, 2025 $ 4.33
-6.38%
$ 69.36 million $ 305
Mar 19, 2025 $ 4.64
+2.74%
$ 74.18 million $ 505
Mar 18, 2025 $ 4.48
+0.59%
$ 71.72 million $ 2,404
Mar 17, 2025 $ 4.46
+6.74%
$ 71.32 million $ 539
Mar 16, 2025 $ 4.19
-3.00%
$ 66.97 million $ 484
Mar 15, 2025 $ 4.31
+3.59%
$ 69.04 million $ 703
Mar 14, 2025 $ 4.2
+9.41%
$ 67.24 million $ 320
Mar 13, 2025 $ 3.98
+2.48%
$ 63.73 million $ 717
Mar 12, 2025 $ 3.97
-3.25%
$ 63.59 million $ 439
Mar 11, 2025 $ 4.1
+3.43%
$ 65.55 million $ 2,996
Mar 10, 2025 $ 3.96
-2.95%
$ 63.39 million $ 2,050
Mar 9, 2025 $ 4.08
-4.45%
$ 65.28 million $ 449
Mar 8, 2025 $ 4.39
-4.75%
$ 70.23 million $ 1,116
Mar 7, 2025 $ 4.61
+1.97%
$ 73.71 million $ 1,248
Mar 6, 2025 $ 4.47
-1.56%
$ 71.46 million $ 538
Mar 5, 2025 $ 4.35
-1.85%
$ 69.53 million $ 526
Mar 4, 2025 $ 4.42
-3.71%
$ 70.72 million $ 3,360
Mar 3, 2025 $ 4.61
-10.94%
$ 73.83 million $ 2,171
Mar 2, 2025 $ 5.17
+9.78%
$ 82.65 million $ 1,374
Mar 1, 2025 $ 4.71
-1.10%
$ 75.35 million $ 687
Feb 28, 2025 $ 4.76
-6.19%
$ 76.16 million $ 4,574
Feb 27, 2025 $ 5.02
+3.40%
$ 80.39 million $ 1,739
Feb 26, 2025 $ 4.86
+3.29%
$ 77.76 million $ 1,980
Feb 25, 2025 $ 4.75
+8.25%
$ 75.93 million $ 2,075
Feb 24, 2025 $ 4.51
-8.53%
$ 72.15 million $ 1,149
Feb 23, 2025 $ 4.93
-4.17%
$ 78.83 million $ 211
Feb 22, 2025 $ 5.13
+0.58%
$ 82.14 million $ 582
Feb 21, 2025 $ 5.15
+1.13%
$ 82.42 million $ 2,648
Feb 20, 2025 $ 5.05
-33.25%
$ 80.84 million $ 357
Feb 19, 2025 $ 7.58
+9.17%
$ 121.24 million $ 33,907