Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1.81
-3.78%
$ 29.41 million $ 432,744
Dec 16, 2025 $ 1.89
+0.44%
$ 30.07 million $ 415,739
Dec 15, 2025 $ 1.88
-3.84%
$ 30.16 million $ 358,525
Dec 14, 2025 $ 1.96
-3.88%
$ 31.21 million $ 322,357
Dec 13, 2025 $ 2.03
+1.24%
$ 32.58 million $ 302,810
Dec 12, 2025 $ 2.01
-2.33%
$ 32.16 million $ 255,275
Dec 11, 2025 $ 2.06
-6.32%
$ 32.92 million $ 227,882
Dec 10, 2025 $ 2.2
-3.92%
$ 35.12 million $ 203,028
Dec 9, 2025 $ 2.29
+7.75%
$ 36.57 million $ 175,431
Dec 8, 2025 $ 2.12
+2.09%
$ 33.96 million $ 116,641
Dec 7, 2025 $ 2.08
-2.27%
$ 33.26 million $ 88,977
Dec 6, 2025 $ 2.13
+0.36%
$ 34.03 million $ 74,755
Dec 5, 2025 $ 2.12
-7.02%
$ 33.99 million $ 67,268
Dec 4, 2025 $ 2.28
-3.27%
$ 36.55 million $ 5.37 million
Dec 3, 2025 $ 2.36
+5.57%
$ 37.75 million $ 5.46 million
Dec 2, 2025 $ 2.24
+10.20%
$ 35.79 million $ 5.09 million
Dec 1, 2025 $ 2.03
-8.74%
$ 32.48 million $ 4.77 million
Nov 30, 2025 $ 2.27
+0.57%
$ 35.76 million $ 4.91 million
Nov 29, 2025 $ 2.25
-2.03%
$ 36 million $ 4.82 million
Nov 28, 2025 $ 2.29
-2.22%
$ 36.72 million $ 4.87 million
Nov 27, 2025 $ 2.35
-0.19%
$ 37.45 million $ 4.89 million
Nov 26, 2025 $ 2.36
+3.04%
$ 37.62 million $ 4.85 million
Nov 25, 2025 $ 2.28
-2.70%
$ 36.59 million $ 4.6 million
Nov 24, 2025 $ 2.37
+4.53%
$ 37.52 million $ 4.63 million
Nov 23, 2025 $ 2.31
-0.31%
$ 36.26 million $ 4.52 million
Nov 22, 2025 $ 2.31
-0.88%
$ 37.03 million $ 4.4 million
Nov 21, 2025 $ 2.31
-9.11%
$ 37.36 million $ 4.29 million
Nov 20, 2025 $ 2.59
-3.39%
$ 40.67 million $ 4.49 million
Nov 19, 2025 $ 2.65
-3.80%
$ 42.45 million $ 4.48 million
Nov 18, 2025 $ 2.77
+4.23%
$ 44.09 million $ 4.91 million
Nov 17, 2025 $ 2.66
-4.74%
$ 42.48 million $ 4.72 million
Nov 16, 2025 $ 2.76
-2.65%
$ 44.6 million $ 4.75 million
Nov 15, 2025 $ 2.83
-1.38%
$ 45.41 million $ 4.78 million
Nov 14, 2025 $ 2.86
-0.30%
$ 45.48 million $ 4.69 million
Nov 13, 2025 $ 2.84
+27.99%
$ 45.85 million $ 4.64 million
Nov 12, 2025 $ 2.94
-3.68%
$ -- $ 250,948
Nov 11, 2025 $ 3.05
-6.64%
$ 48.83 million $ 369,069
Nov 10, 2025 $ 3.27
+1.31%
$ 52.31 million $ 369,975
Nov 9, 2025 $ 3.23
-0.46%
$ 51.64 million $ 371,027
Nov 8, 2025 $ 3.24
-0.16%
$ 51.86 million $ 338,102
Nov 7, 2025 $ 3.25
+22.50%
$ 51.92 million $ 286,818
Nov 6, 2025 $ 2.65
-0.81%
$ 42.37 million $ 206,782
Nov 5, 2025 $ 2.67
+6.65%
$ 42.72 million $ 202,605
Nov 4, 2025 $ 2.5
-3.47%
$ 40.05 million $ 192,268
Nov 3, 2025 $ 2.59
-12.62%
$ 41.49 million $ 196,109
Nov 2, 2025 $ 2.97
+0.40%
$ 47.49 million $ 197,318
Nov 1, 2025 $ 2.96
+2.71%
$ 47.3 million $ 192,949
Oct 31, 2025 $ 2.88
+0.97%
$ 46.13 million $ 190,123
Oct 30, 2025 $ 2.84
-8.01%
$ 45.69 million $ 181,061
Oct 29, 2025 $ 3.08
+0.85%
$ 49.34 million $ 177,178