Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 3.05
-2.86%
$ 48.78 million $ 174,087
Oct 27, 2025 $ 3.14
-2.06%
$ 50.24 million $ 287,261
Oct 26, 2025 $ 3.21
+3.58%
$ 51.33 million $ 285,871
Oct 25, 2025 $ 3.1
+1.21%
$ 49.61 million $ 273,646
Oct 24, 2025 $ 3.08
+3.07%
$ 49.36 million $ 270,532
Oct 23, 2025 $ 2.97
+2.47%
$ 47.83 million $ 261,960
Oct 22, 2025 $ 2.87
-4.13%
$ 46.37 million $ 248,417
Oct 21, 2025 $ 3.06
-1.03%
$ 47.96 million $ 251,861
Oct 20, 2025 $ 3.09
+2.53%
$ 49.47 million $ 246,917
Oct 19, 2025 $ 3.03
+3.61%
$ 48.22 million $ 239,337
Oct 18, 2025 $ 2.94
+1.38%
$ 47.04 million $ 198,805
Oct 17, 2025 $ 2.92
-2.86%
$ 46.47 million $ 227,876
Oct 16, 2025 $ 2.99
-4.64%
$ 48.12 million $ 223,874
Oct 15, 2025 $ 3.13
-3.20%
$ 50.13 million $ 223,445
Oct 14, 2025 $ 3.23
-2.79%
$ 51.67 million $ 216,966
Oct 13, 2025 $ 3.28
+1.56%
$ -- $ 206,899
Oct 12, 2025 $ 3.23
-100.00%
$ 51.67 million $ 680.93 million
Oct 11, 2025 $ 4.39M
+136.37M%
$ 70.29 trillion $ 710.3 million
Oct 10, 2025 $ 4.06
-0.31%
$ -- $ 96,589
Oct 9, 2025 $ 4.07
-2.21%
$ 65.15 million $ 55,584
Oct 8, 2025 $ 4.18
+1.42%
$ 66.81 million $ 40,372
Oct 7, 2025 $ 4.15
-5.30%
$ 66.39 million $ 28,728
Oct 6, 2025 $ 4.38
+5.73%
$ 70.11 million $ 13,145
Oct 5, 2025 $ 4.14
-1.40%
$ 66.26 million $ 59,550
Oct 4, 2025 $ 4.2
-2.74%
$ 67.13 million $ 27,718
Oct 3, 2025 $ 4.32
+0.43%
$ 69 million $ 51,801
Oct 2, 2025 $ 4.3
+5.03%
$ 68.77 million $ 42,026
Oct 1, 2025 $ 4.08
+4.40%
$ 65.45 million $ 24,556
Sep 30, 2025 $ 3.9
-1.64%
$ 62.45 million $ 19,589
Sep 29, 2025 $ 3.96
-0.17%
$ 63.42 million $ 15,997
Sep 28, 2025 $ 3.98
+4.59%
$ 63.68 million $ 13,571
Sep 27, 2025 $ 3.87
-1.18%
$ 61.97 million $ 10,548
Sep 26, 2025 $ 3.91
+2.69%
$ 62.49 million $ 9,414
Sep 25, 2025 $ 3.82
-2.49%
$ 61.01 million $ 7,139
Sep 24, 2025 $ 4.01
+0.99%
$ -- $ 8,297
Sep 23, 2025 $ 3.95
-1.57%
$ 63.25 million $ 9,027
Sep 22, 2025 $ 4.02
-5.59%
$ 64.37 million $ 10,296
Sep 21, 2025 $ 4.3
-1.63%
$ 68.29 million $ 7,799
Sep 20, 2025 $ 4.35
-0.32%
$ 69.64 million $ 16,964
Sep 19, 2025 $ 4.41
-2.92%
$ 69.67 million $ 12,063
Sep 18, 2025 $ 4.57
+3.48%
$ 73.11 million $ 13,113
Sep 17, 2025 $ 4.37
-1.25%
$ 70.35 million $ 8,584
Sep 16, 2025 $ 4.47
+7.97%
$ 68.58 million $ 6,404
Sep 15, 2025 $ 4.14
-4.30%
$ 66.26 million $ 4,049
Sep 14, 2025 $ 4.35
-3.06%
$ 69.51 million $ 2,509
Sep 13, 2025 $ 4.48
+3.91%
$ 71.75 million $ 14,238
Sep 12, 2025 $ 4.32
+1.70%
$ 69.14 million $ 12,000
Sep 11, 2025 $ 4.23
+0.62%
$ 67.7 million $ 6,318
Sep 10, 2025 $ 4.2
+1.48%
$ 67.21 million $ 7,070
Sep 9, 2025 $ 4.14
+2.30%
$ 66.17 million $ 18,580